38,079.70 | +117.90 | 154.47 | -0.14 | 37,753.31 | -45.66 | 3,074.22 | +2.84 |
0.31% | -0.09% | -0.12% | 0.09% |
52週高値 | 372 | 52週安値 | 279 | ||
---|---|---|---|---|---|
年初来高値 | 372 | 年初来安値 | 299 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
304 | 307 | 299 | 302 | -5 | -1.6 | 49,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
304 | 307 | 301 | 307 | +3 | +1.0 | 25,700 | |
305 | 305 | 299 | 304 | -1 | -0.3 | 42,800 | |
307 | 308 | 300 | 305 | 0 | 0.0 | 70,600 | |
305 | 307 | 301 | 305 | 0 | 0.0 | 97,900 | |
310 | 310 | 301 | 305 | -6 | -1.9 | 82,100 | |
314 | 314 | 306 | 311 | 0 | 0.0 | 83,600 | |
308 | 315 | 308 | 311 | +3 | +1.0 | 46,000 | |
307 | 311 | 305 | 308 | -1 | -0.3 | 47,000 | |
310 | 311 | 306 | 309 | -2 | -0.6 | 70,900 | |
318 | 318 | 307 | 311 | -7 | -2.2 | 73,900 | |
323 | 372 | 309 | 318 | +1 | +0.3 | 699,000 | |
310 | 325 | 308 | 317 | +5 | +1.6 | 105,400 | |
306 | 314 | 306 | 312 | +7 | +2.3 | 62,100 | |
322 | 322 | 302 | 305 | -15 | -4.7 | 151,900 | |
315 | 324 | 310 | 320 | +5 | +1.6 | 90,600 | |
291 | 316 | 287 | 315 | +23 | +7.9 | 248,400 | |
288 | 294 | 287 | 292 | +2 | +0.7 | 96,500 | |
295 | 295 | 289 | 290 | -5 | -1.7 | 121,500 | |
292 | 295 | 288 | 295 | +4 | +1.4 | 114,000 | |
293 | 293 | 287 | 291 | +1 | +0.3 | 54,200 | |
290 | 293 | 288 | 290 | 0 | 0.0 | 26,500 | |
293 | 296 | 290 | 290 | -3 | -1.0 | 58,200 | |
290 | 296 | 289 | 293 | +3 | +1.0 | 94,300 | |
286 | 290 | 283 | 290 | +4 | +1.4 | 46,800 | |
285 | 289 | 280 | 286 | -1 | -0.3 | 97,700 | |
284 | 289 | 279 | 287 | +1 | +0.3 | 214,800 | |
288 | 291 | 286 | 286 | +1 | +0.4 | 80,200 | |
298 | 299 | 282 | 285 | -12 | -4.0 | 279,900 | |
299 | 300 | 295 | 297 | -1 | -0.3 | 138,100 |