37,799.04 | +170.56 | 155.57 | -0.05 | 38,085.80 | -375.12 | 3,052.90 | +8.07 |
0.45% | -0.03% | -0.98% | 0.27% |
52週高値 | 372 | 52週安値 | 279 | ||
---|---|---|---|---|---|
年初来高値 | 372 | 年初来安値 | 299 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
304 | 304 | 302 | 302 | -1 | -0.3 | 6,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
286 | 287 | 283 | 283 | -3 | -1.0 | 11,300 | |
283 | 287 | 283 | 286 | -2 | -0.7 | 14,200 | |
283 | 288 | 282 | 288 | +4 | +1.4 | 20,800 | |
284 | 287 | 283 | 284 | 0 | 0.0 | 16,000 | |
289 | 289 | 280 | 284 | -3 | -1.0 | 36,400 | |
285 | 289 | 285 | 287 | 0 | 0.0 | 10,300 | |
283 | 289 | 282 | 287 | 0 | 0.0 | 28,200 | |
280 | 287 | 280 | 287 | +6 | +2.1 | 36,700 | |
281 | 283 | 281 | 281 | 0 | 0.0 | 46,900 | |
281 | 283 | 281 | 281 | 0 | 0.0 | 33,800 | |
284 | 284 | 279 | 281 | -5 | -1.7 | 69,200 | |
286 | 287 | 286 | 286 | -4 | -1.4 | 26,800 | |
287 | 290 | 287 | 290 | +3 | +1.0 | 15,000 | |
291 | 291 | 287 | 287 | -2 | -0.7 | 15,300 | |
288 | 290 | 286 | 289 | +4 | +1.4 | 23,100 | |
284 | 285 | 282 | 285 | -1 | -0.3 | 48,200 | |
288 | 288 | 283 | 286 | -1 | -0.3 | 70,500 | |
290 | 291 | 283 | 287 | -6 | -2.0 | 107,300 | |
299 | 299 | 293 | 293 | -4 | -1.3 | 42,400 | |
298 | 299 | 297 | 297 | 0 | 0.0 | 11,500 | |
298 | 298 | 296 | 297 | +1 | +0.3 | 16,500 | |
295 | 298 | 295 | 296 | -3 | -1.0 | 28,600 | |
298 | 300 | 298 | 299 | +1 | +0.3 | 18,800 | |
300 | 300 | 297 | 298 | 0 | 0.0 | 19,600 | |
299 | 300 | 298 | 298 | 0 | 0.0 | 54,600 | |
296 | 299 | 294 | 298 | 0 | 0.0 | 35,700 | |
299 | 302 | 298 | 298 | -3 | -1.0 | 14,100 | |
304 | 304 | 298 | 301 | 0 | 0.0 | 15,400 | |
299 | 305 | 299 | 301 | +1 | +0.3 | 18,300 | |
297 | 303 | 297 | 300 | +1 | +0.3 | 21,600 |