38,471.48 | -363.62 | 155.12 | +1.01 | 38,884.26 | +31.99 | 3,147.73 | +7.01 |
-0.94% | 0.65% | 0.08% | 0.22% |
52週高値 | 372 | 52週安値 | 279 | ||
---|---|---|---|---|---|
年初来高値 | 372 | 年初来安値 | 299 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
308 | 308 | 305 | 306 | -2 | -0.6 | 8,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
296 | 299 | 294 | 298 | 0 | 0.0 | 35,700 | |
299 | 302 | 298 | 298 | -3 | -1.0 | 14,100 | |
304 | 304 | 298 | 301 | 0 | 0.0 | 15,400 | |
299 | 305 | 299 | 301 | +1 | +0.3 | 18,300 | |
297 | 303 | 297 | 300 | +1 | +0.3 | 21,600 | |
296 | 301 | 296 | 299 | +3 | +1.0 | 19,500 | |
296 | 299 | 296 | 296 | 0 | 0.0 | 15,900 | |
299 | 299 | 296 | 296 | 0 | 0.0 | 27,800 | |
299 | 299 | 296 | 296 | -2 | -0.7 | 17,000 | |
298 | 299 | 297 | 298 | -2 | -0.7 | 46,000 | |
301 | 302 | 299 | 300 | -2 | -0.7 | 41,700 | |
302 | 304 | 302 | 302 | +1 | +0.3 | 16,200 | |
301 | 303 | 300 | 301 | 0 | 0.0 | 21,000 | |
304 | 304 | 299 | 301 | 0 | 0.0 | 20,200 | |
297 | 303 | 297 | 301 | 0 | 0.0 | 47,300 | |
300 | 303 | 300 | 301 | -1 | -0.3 | 11,000 | |
300 | 303 | 300 | 302 | +2 | +0.7 | 14,100 | |
301 | 301 | 296 | 300 | -1 | -0.3 | 16,100 | |
296 | 303 | 293 | 301 | +5 | +1.7 | 40,700 | |
295 | 298 | 294 | 296 | -3 | -1.0 | 22,000 | |
303 | 303 | 295 | 299 | -3 | -1.0 | 26,700 | |
300 | 303 | 299 | 302 | +2 | +0.7 | 12,500 | |
294 | 302 | 291 | 300 | +6 | +2.0 | 54,600 | |
292 | 296 | 290 | 294 | +2 | +0.7 | 34,100 | |
290 | 297 | 286 | 292 | -3 | -1.0 | 55,900 | |
298 | 299 | 289 | 295 | -3 | -1.0 | 66,500 | |
305 | 305 | 296 | 298 | -10 | -3.2 | 43,600 | |
309 | 311 | 302 | 308 | -1 | -0.3 | 24,200 | |
309 | 313 | 307 | 309 | 0 | 0.0 | 15,400 | |
308 | 310 | 307 | 309 | 0 | 0.0 | 34,200 |