38,236.07 | -37.98 | 153.69 | +0.81 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.52% | 1.18% | 1.16% |
52週高値 | 372 | 52週安値 | 279 | ||
---|---|---|---|---|---|
年初来高値 | 372 | 年初来安値 | 299 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
303 | 307 | 302 | 307 | +3 | +1.0 | 8,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
459 | +0.7 | 463 | 2,644,200 | 143,100 | 1,283,200 | 8.97 | |
456 | +0.4 | 451 | 3,347,800 | 153,500 | 1,241,400 | 8.09 | |
454 | +3.2 | 454 | 3,562,800 | 181,200 | 1,188,000 | 6.56 | |
440 | +24.3 | 404 | 2,408,900 | 152,300 | 979,200 | 6.43 | |
354 | +3.8 | 372 | 2,642,100 | 67,400 | 780,600 | 11.58 | |
341 | -1.2 | 328 | 1,487,400 | 72,400 | 581,400 | 8.03 | |
345 | +19.0 | 341 | 3,034,300 | 176,800 | 593,100 | 3.35 | |
290 | -1.7 | 294 | 501,100 | 12,400 | 269,100 | 21.70 | |
295 | +10.5 | 288 | 587,600 | 13,600 | 263,500 | 19.38 | |
267 | -0.4 | 265 | 20,000 | 0 | 174,000 | - | |
268 | +2.3 | 264 | 86,000 | 0 | 185,600 | - | |
262 | -2.6 | 264 | 90,800 | 0 | 173,000 | - | |
269 | +1.1 | 269 | 154,800 | 0 | 168,500 | - | |
266 | 0.0 | 265 | 19,900 | 0 | 141,900 | - | |
266 | -0.7 | 267 | 19,400 | 0 | 140,600 | - | |
268 | +1.1 | 266 | 16,700 | 0 | 151,000 | - | |
265 | -0.4 | 266 | 26,600 | 0 | 148,400 | - | |
266 | +0.4 | 268 | 102,700 | 0 | 144,200 | - | |
265 | -0.7 | 263 | 34,100 | 0 | 147,300 | - | |
267 | +4.3 | 265 | 232,500 | 0 | 152,000 | - | |
256 | -0.8 | 258 | 26,700 | 0 | 157,700 | - | |
258 | -0.4 | 255 | 16,200 | 0 | 151,600 | - | |
259 | +0.4 | 259 | 6,200 | 0 | 150,200 | - | |
258 | -1.1 | 258 | 36,700 | 0 | 152,800 | - | |
261 | 0.0 | 262 | 14,400 | 0 | 153,800 | - | |
261 | -2.6 | 263 | 15,900 | 0 | 163,300 | - | |
268 | +2.3 | 262 | 43,900 | 0 | 163,800 | - | |
262 | 0.0 | 261 | 16,300 | 0 | 172,000 | - | |
262 | 0.0 | 262 | 13,300 | 0 | 173,700 | - | |
262 | +0.4 | 262 | 34,500 | 0 | 174,700 | - |