38,236.07 | -37.98 | 153.93 | +1.05 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.68% | 1.18% | 1.16% |
52週高値 | 372 | 52週安値 | 279 | ||
---|---|---|---|---|---|
年初来高値 | 372 | 年初来安値 | 299 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
303 | 307 | 302 | 307 | +3 | +1.0 | 8,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
277 | -1.4 | 279 | 29,600 | 3,600 | 123,900 | 34.42 | |
281 | -1.4 | 281 | 45,100 | 3,600 | 122,000 | 33.89 | |
285 | +1.8 | 281 | 53,900 | 3,600 | 119,400 | 33.17 | |
280 | +1.1 | 277 | 69,200 | 4,400 | 123,600 | 28.09 | |
277 | +4.1 | 275 | 129,400 | 4,500 | 118,400 | 26.31 | |
266 | -0.7 | 261 | 95,700 | 4,400 | 127,300 | 28.93 | |
268 | +1.9 | 267 | 15,400 | - | - | - | |
263 | -3.0 | 270 | 99,300 | 4,400 | 117,500 | 26.70 | |
271 | -2.5 | 299 | 496,900 | 4,800 | 102,400 | 21.33 | |
278 | +1.8 | 274 | 12,500 | 3,700 | 91,600 | 24.76 | |
273 | +2.2 | 271 | 14,600 | 3,700 | 90,900 | 24.57 | |
267 | -4.0 | 270 | 32,600 | 3,700 | 90,500 | 24.46 | |
278 | -3.5 | 283 | 35,900 | 4,600 | 96,100 | 20.89 | |
288 | +5.9 | 286 | 133,400 | 6,400 | 89,800 | 14.03 | |
272 | +3.0 | 266 | 30,500 | 4,600 | 67,300 | 14.63 | |
264 | -3.3 | 274 | 88,200 | 1,400 | 64,400 | 46.00 | |
273 | +9.2 | 278 | 673,900 | 36,400 | 68,000 | 1.87 | |
250 | 0.0 | 249 | 15,900 | 0 | 50,200 | - | |
250 | +0.4 | 252 | 27,400 | 0 | 49,000 | - | |
249 | +1.6 | 246 | 12,400 | 0 | 49,000 | - | |
245 | +0.8 | 243 | 11,900 | 0 | 48,100 | - | |
243 | +1.2 | 240 | 11,900 | 100 | 52,300 | 523 | |
240 | -0.4 | 242 | 15,000 | 300 | 55,200 | 184 | |
241 | -0.8 | 242 | 19,800 | 200 | 52,200 | 261 | |
243 | +1.7 | 234 | 15,900 | 200 | 49,200 | 246 | |
239 | -2.4 | 244 | 34,600 | 200 | 51,000 | 255 | |
245 | +1.7 | 245 | 38,400 | 0 | 49,300 | - | |
241 | -2.0 | 244 | 76,800 | 100 | 46,200 | 462 | |
246 | -4.3 | 248 | 15,300 | 1,300 | 40,000 | 30.77 | |
257 | +4.9 | 250 | 17,600 | 100 | 34,800 | 348 |