38,236.07 | -37.98 | 153.72 | +0.84 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.54% | 1.18% | 1.16% |
52週高値 | 372 | 52週安値 | 279 | ||
---|---|---|---|---|---|
年初来高値 | 372 | 年初来安値 | 299 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
303 | 307 | 302 | 307 | +3 | +1.0 | 8,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
238 | +9.7 | 238 | 86,400 | 300 | 36,700 | 122 | |
217 | 0.0 | 217 | 11,900 | 300 | 52,100 | 173 | |
217 | +8.0 | 208 | 19,200 | 300 | 50,700 | 169 | |
201 | -13.7 | 212 | 24,400 | 100 | 51,800 | 518 | |
233 | +1.3 | 233 | 34,100 | 1,300 | 49,400 | 38.00 | |
230 | +8.0 | 220 | 12,400 | 5,100 | 72,600 | 14.24 | |
213 | -21.1 | 248 | 65,500 | 5,200 | 75,500 | 14.52 | |
270 | -0.7 | 272 | 61,600 | 3,800 | 66,700 | 17.55 | |
272 | -11.7 | 289 | 45,600 | 5,500 | 77,300 | 14.05 | |
308 | -1.6 | 310 | 24,100 | 4,900 | 81,500 | 16.63 | |
313 | +0.3 | 323 | 48,100 | 15,000 | 81,200 | 5.41 | |
312 | -5.5 | 309 | 83,600 | 200 | 186,900 | 934 | |
330 | -2.1 | 331 | 25,500 | 300 | 175,600 | 585 | |
337 | -0.3 | 338 | 14,200 | 2,700 | 175,300 | 64.93 | |
338 | -1.5 | 341 | 25,600 | 3,500 | 176,000 | 50.29 | |
343 | -0.3 | 343 | 28,800 | 3,200 | 172,900 | 54.03 | |
344 | -1.4 | 343 | 9,400 | - | - | - | |
349 | +1.7 | 348 | 108,900 | 3,500 | 176,900 | 50.54 | |
343 | +0.3 | 342 | 19,800 | 3,700 | 182,300 | 49.27 | |
342 | -1.4 | 345 | 29,500 | 4,000 | 179,800 | 44.95 | |
347 | +1.5 | 344 | 56,900 | 4,000 | 179,800 | 44.95 | |
342 | +0.3 | 343 | 140,800 | 3,400 | 176,900 | 52.03 | |
341 | +3.6 | 333 | 35,900 | 1,600 | 66,700 | 41.69 | |
329 | -3.5 | 334 | 63,300 | 1,100 | 74,000 | 67.27 | |
341 | -2.3 | 345 | 85,200 | 2,100 | 58,700 | 27.95 | |
349 | +6.4 | 340 | 152,700 | 2,100 | 44,500 | 21.19 | |
328 | +3.5 | 326 | 77,000 | 600 | 31,600 | 52.67 | |
317 | -0.9 | 318 | 29,100 | 600 | 23,100 | 38.50 | |
320 | +3.9 | 311 | 28,400 | 600 | 25,500 | 42.50 | |
308 | -0.3 | 306 | 8,600 | 600 | 21,900 | 36.50 |