38,236.07 | -37.98 | 153.95 | +1.07 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.69% | 1.18% | 1.16% |
52週高値 | 372 | 52週安値 | 279 | ||
---|---|---|---|---|---|
年初来高値 | 372 | 年初来安値 | 299 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
303 | 307 | 302 | 307 | +3 | +1.0 | 8,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
285 | -4.0 | 287 | 279,900 | 2,800 | 437,600 | 156 | |
297 | -0.3 | 298 | 138,100 | 1,400 | 429,400 | 306 | |
298 | -0.7 | 298 | 83,500 | 1,700 | 420,000 | 247 | |
300 | +0.7 | 297 | 101,800 | 2,400 | 420,000 | 175 | |
298 | -1.0 | 300 | 145,100 | 2,900 | 438,600 | 151 | |
301 | +1.7 | 299 | 129,200 | 3,300 | 494,400 | 149 | |
296 | +1.4 | 296 | 149,900 | 3,600 | 537,500 | 149 | |
292 | -5.5 | 298 | 205,600 | 4,000 | 541,200 | 135 | |
309 | -1.6 | 313 | 144,200 | 8,100 | 621,400 | 76.72 | |
314 | -2.2 | 314 | 335,400 | 8,800 | 632,900 | 71.92 | |
321 | -6.7 | 340 | 740,800 | 10,100 | 646,000 | 63.96 | |
344 | +12.4 | 334 | 774,700 | 11,200 | 661,400 | 59.05 | |
306 | -2.5 | 309 | 141,800 | 5,900 | 670,300 | 113 | |
314 | +3.6 | 309 | 164,400 | 6,900 | 692,400 | 100 | |
303 | +1.0 | 299 | 145,600 | 8,500 | 693,000 | 81.53 | |
300 | +0.7 | 297 | 177,800 | 9,300 | 714,200 | 76.80 | |
298 | +0.3 | 306 | 410,300 | 10,200 | 737,800 | 72.33 | |
297 | -1.3 | 301 | 106,600 | 10,500 | 720,400 | 68.61 | |
301 | +1.7 | 295 | 158,000 | 12,700 | 742,200 | 58.44 | |
296 | -6.0 | 304 | 284,700 | 13,600 | 745,700 | 54.83 | |
315 | -1.6 | 309 | 241,000 | 27,300 | 748,700 | 27.42 | |
320 | -1.2 | 328 | 221,700 | 41,700 | 801,800 | 19.23 | |
324 | +1.2 | 323 | 106,900 | - | - | - | |
320 | +6.0 | 318 | 545,400 | 30,600 | 793,100 | 25.92 | |
302 | -9.9 | 325 | 1,217,900 | 20,800 | 878,300 | 42.23 | |
335 | -0.3 | 339 | 229,000 | 40,500 | 812,100 | 20.05 | |
336 | -6.4 | 347 | 415,200 | 44,200 | 860,400 | 19.47 | |
359 | -5.3 | 361 | 482,300 | 53,600 | 893,700 | 16.67 | |
379 | -1.0 | 380 | 393,400 | 86,800 | 987,800 | 11.38 | |
383 | -16.6 | 411 | 1,409,100 | 97,900 | 1,035,900 | 10.58 |