38,236.07 | -37.98 | 153.86 | -1.62 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
-0.10% | -1.04% | 0.46% | 1.16% |
52週高値 | 372 | 52週安値 | 279 | ||
---|---|---|---|---|---|
年初来高値 | 372 | 年初来安値 | 299 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
303 | 307 | 302 | 307 | +3 | +1.0 | 8,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
309 | +2.3 | 306 | 44,300 | 800 | 22,300 | 27.88 | |
302 | -0.3 | 303 | 22,500 | 600 | 34,200 | 57.00 | |
303 | +1.3 | 304 | 21,700 | 600 | 32,700 | 54.50 | |
299 | +0.7 | 299 | 14,000 | 600 | 44,300 | 73.83 | |
297 | -1.0 | 297 | 7,300 | 800 | 45,800 | 57.25 | |
300 | +1.4 | 296 | 41,100 | 1,700 | 43,500 | 25.59 | |
296 | -2.0 | 296 | 6,600 | 1,900 | 19,300 | 10.16 | |
302 | -0.3 | 298 | 15,600 | 1,900 | 18,900 | 9.95 | |
303 | +1.7 | 303 | 25,600 | 2,400 | 21,700 | 9.04 | |
298 | +1.0 | 295 | 24,200 | 12,600 | 28,200 | 2.24 | |
295 | -0.7 | 297 | 54,500 | 13,600 | 47,700 | 3.51 | |
297 | +0.7 | 295 | 13,300 | 13,300 | 22,900 | 1.72 | |
295 | 0.0 | 294 | 11,800 | 12,700 | 21,500 | 1.69 | |
295 | +1.7 | 291 | 35,000 | 11,600 | 45,200 | 3.90 | |
290 | +1.0 | 291 | 34,500 | 10,900 | 43,800 | 4.02 | |
287 | +2.1 | 285 | 44,700 | 11,200 | 39,200 | 3.50 | |
281 | +0.4 | 279 | 9,600 | 10,600 | 30,400 | 2.87 | |
280 | 0.0 | 279 | 61,500 | 10,900 | 27,800 | 2.55 | |
280 | +1.1 | 278 | 20,600 | 10,700 | 34,800 | 3.25 | |
277 | -1.4 | 276 | 25,400 | 10,700 | 29,100 | 2.72 | |
281 | -0.4 | 281 | 16,200 | 10,700 | 36,900 | 3.45 | |
282 | 0.0 | 282 | 11,300 | 10,700 | 37,000 | 3.46 | |
282 | +1.1 | 280 | 37,600 | 10,700 | 39,600 | 3.70 | |
279 | -2.8 | 283 | 33,200 | 10,900 | 31,900 | 2.93 | |
287 | -0.3 | 286 | 23,600 | 10,800 | 31,300 | 2.90 | |
288 | -4.0 | 294 | 31,200 | 10,900 | 34,100 | 3.13 | |
300 | +1.7 | 300 | 18,500 | 9,600 | 38,200 | 3.98 | |
295 | +2.1 | 291 | 10,700 | 12,600 | 39,800 | 3.16 | |
289 | 0.0 | 289 | 13,400 | 12,500 | 41,400 | 3.31 | |
289 | +0.3 | 291 | 11,500 | 9,400 | 42,400 | 4.51 |