38,236.07 | -37.98 | 153.90 | +1.02 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.66% | 1.18% | 1.16% |
52週高値 | 372 | 52週安値 | 279 | ||
---|---|---|---|---|---|
年初来高値 | 372 | 年初来安値 | 299 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
303 | 307 | 302 | 307 | +3 | +1.0 | 8,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
275 | +0.7 | 273 | 38,000 | 600 | 223,600 | 372 | |
273 | +2.2 | 272 | 61,800 | 500 | 215,700 | 431 | |
267 | +1.1 | 264 | 41,400 | 400 | 197,800 | 494 | |
264 | -0.8 | 264 | 51,500 | 700 | 198,900 | 284 | |
266 | 0.0 | 267 | 86,500 | 0 | 193,700 | - | |
266 | +0.4 | 267 | 42,500 | 0 | 195,700 | - | |
265 | -1.9 | 265 | 53,100 | 0 | 191,200 | - | |
270 | -1.1 | 273 | 39,900 | 1,000 | 190,100 | 190 | |
273 | -1.4 | 275 | 98,800 | 1,000 | 194,100 | 194 | |
277 | -1.4 | 280 | 159,000 | 900 | 173,800 | 193 | |
281 | -1.1 | 281 | 130,300 | 0 | 179,300 | - | |
284 | +1.1 | 305 | 1,462,800 | 5,000 | 178,700 | 35.74 | |
281 | +0.4 | 283 | 55,100 | 0 | 127,300 | - | |
280 | 0.0 | 278 | 27,900 | 0 | 119,100 | - | |
280 | -0.4 | 280 | 69,900 | 0 | 115,700 | - | |
281 | -0.4 | 286 | 159,600 | 100 | 116,500 | 1,165 | |
282 | +0.4 | 278 | 60,900 | 0 | 93,000 | - | |
281 | +0.7 | 279 | 65,900 | 0 | 114,800 | - | |
279 | +1.1 | 278 | 54,300 | 0 | 136,900 | - | |
276 | -0.4 | 273 | 59,500 | 3,600 | 150,600 | 41.83 | |
277 | +3.4 | 276 | 92,800 | 3,600 | 134,700 | 37.42 | |
268 | -0.4 | 265 | 26,100 | 3,600 | 135,600 | 37.67 | |
269 | -0.4 | 270 | 35,900 | 3,600 | 127,400 | 35.39 | |
270 | -1.8 | 274 | 60,300 | 3,600 | 130,100 | 36.14 | |
275 | -2.1 | 277 | 39,900 | 6,600 | 123,500 | 18.71 | |
281 | 0.0 | 283 | 34,300 | 6,600 | 113,000 | 17.12 | |
281 | +4.9 | 280 | 78,500 | 6,600 | 111,500 | 16.89 | |
268 | -1.1 | 270 | 10,900 | 3,600 | 113,800 | 31.61 | |
271 | -1.1 | 273 | 36,500 | 3,600 | 114,400 | 31.78 | |
274 | -1.1 | 272 | 48,400 | 3,600 | 121,000 | 33.61 |