52週高値 | 3,825 | 52週安値 | 2,676 | ||
---|---|---|---|---|---|
年初来高値 | 3,825 | 年初来安値 | 3,330 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,595 | 3,630 | 3,575 | 3,630 | +40 | +1.1 | 9,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,544 | -0.3 | 2,551 | 8,000 | 600 | 9,900 | 16.50 | |
2,552 | -0.1 | 2,548 | 7,500 | 800 | 9,400 | 11.75 | |
2,555 | -0.5 | 2,556 | 5,500 | 1,000 | 9,300 | 9.30 | |
2,569 | -0.0 | 2,559 | 6,100 | 1,100 | 9,300 | 8.45 | |
2,570 | +0.4 | 2,559 | 7,500 | 1,000 | 9,900 | 9.90 | |
2,559 | +2.4 | 2,537 | 12,000 | 700 | 10,300 | 14.71 | |
2,500 | +0.1 | 2,486 | 10,500 | 800 | 9,700 | 12.12 | |
2,498 | +2.2 | 2,483 | 5,700 | 800 | 9,300 | 11.62 | |
2,445 | -1.3 | 2,463 | 5,000 | 1,200 | 9,500 | 7.92 | |
2,478 | -0.7 | 2,480 | 7,200 | 1,300 | 9,600 | 7.38 | |
2,495 | -0.6 | 2,509 | 4,100 | 1,400 | 9,900 | 7.07 | |
2,509 | +0.1 | 2,513 | 5,300 | 1,500 | 9,900 | 6.60 | |
2,506 | +0.5 | 2,507 | 9,500 | 1,400 | 9,400 | 6.71 | |
2,494 | -0.7 | 2,503 | 8,100 | 1,600 | 10,800 | 6.75 | |
2,512 | +2.1 | 2,494 | 11,100 | 1,200 | 10,400 | 8.67 | |
2,461 | +3.3 | 2,428 | 16,800 | 1,400 | 10,300 | 7.36 | |
2,383 | +1.0 | 2,359 | 8,700 | 1,600 | 10,100 | 6.31 | |
2,359 | +1.9 | 2,343 | 8,000 | 1,400 | 10,700 | 7.64 | |
2,316 | -1.9 | 2,319 | 6,400 | 1,400 | 11,000 | 7.86 | |
2,362 | +1.5 | 2,327 | 9,300 | 1,600 | 10,700 | 6.69 | |
2,327 | -0.5 | 2,328 | 5,400 | 1,500 | 12,000 | 8.00 | |
2,338 | -2.5 | 2,390 | 6,900 | 1,400 | 12,200 | 8.71 | |
2,399 | -0.2 | 2,388 | 2,800 | 1,200 | 12,100 | 10.08 | |
2,404 | +1.3 | 2,392 | 6,800 | 1,200 | 16,000 | 13.33 | |
2,373 | -0.2 | 2,394 | 6,200 | 1,200 | 16,200 | 13.50 | |
2,377 | 0.0 | 2,371 | 5,500 | 1,000 | 16,100 | 16.10 | |
2,376 | -0.2 | 2,374 | 6,700 | 800 | 16,200 | 20.25 | |
2,381 | +1.1 | 2,356 | 7,900 | 600 | 17,600 | 29.33 | |
2,355 | -1.9 | 2,375 | 13,100 | 600 | 17,700 | 29.50 | |
2,400 | +3.6 | 2,368 | 13,100 | 300 | 17,600 | 58.67 |