![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,270.40 | +96.15 | 151.92 | +0.42 | 44,546.08 | -165.35 | 3,324.49 | -31.33 |
0.25% | 0.28% | -0.37% | -0.93% |
52週高値 | 58 | 52週安値 | 25 | ||
---|---|---|---|---|---|
昨年来高値 | 58 | 昨年来安値 | 25 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
33 | 36 | 32 | 35 | +2 | +6.1 | 721,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
32 | -15.8 | 34.6 | 2,102,400 | 0 | 370,700 | - | |
38 | -2.6 | 38.4 | 117,500 | 0 | 359,100 | - | |
39 | +2.6 | 38.6 | 330,600 | 0 | 358,600 | - | |
38 | -2.6 | 39.1 | 1,151,400 | 0 | 325,300 | - | |
39 | 0.0 | 39.5 | 804,100 | 0 | 328,500 | - | |
39 | -2.5 | 39.5 | 332,200 | 0 | 324,000 | - | |
40 | +2.6 | 39.7 | 246,000 | 0 | 355,000 | - | |
39 | 0.0 | 39.8 | 485,700 | 0 | 358,200 | - | |
39 | 0.0 | 40.2 | 514,000 | 0 | 318,000 | - | |
39 | -2.5 | 40.0 | 1,080,800 | 0 | 308,900 | - | |
40 | -2.4 | 46.5 | 6,530,800 | 0 | 302,600 | - | |
41 | 0.0 | 40.4 | 90,500 | 0 | 359,900 | - | |
41 | +5.1 | 40.3 | 91,900 | 0 | 359,800 | - | |
39 | -2.5 | 40.0 | 353,300 | 0 | 350,400 | - | |
40 | -7.0 | 40.6 | 682,500 | 0 | 351,200 | - | |
43 | 0.0 | 42.4 | 282,200 | 0 | 349,900 | - | |
43 | -2.3 | 42.3 | 576,800 | 0 | 340,000 | - | |
44 | -4.3 | 43.9 | 569,500 | 0 | 307,900 | - | |
46 | +2.2 | 45.6 | 297,500 | 0 | 302,000 | - | |
45 | 0.0 | 44.5 | 768,300 | 0 | 314,200 | - | |
45 | 0.0 | 50.3 | 9,185,100 | 0 | 388,600 | - | |
45 | +7.1 | 44.6 | 1,599,700 | 0 | 225,000 | - | |
42 | +2.4 | 41.4 | 424,700 | 0 | 206,200 | - | |
41 | -2.4 | 41.2 | 395,200 | 0 | 176,400 | - | |
42 | -4.5 | 43.0 | 862,100 | 0 | 150,400 | - | |
44 | 0.0 | 43.6 | 86,400 | 0 | 154,400 | - | |
44 | 0.0 | 43.6 | 201,200 | 0 | 154,700 | - | |
44 | -2.2 | 43.5 | 609,000 | 0 | 111,600 | - | |
45 | +4.7 | 44.2 | 450,100 | 0 | 132,200 | - | |
43 | 0.0 | 43.0 | 112,900 | - | - | - |