38,596.47 | -36.55 | 158.78 | -0.13 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.08% | 0.77% | -0.24% |
52週高値 | 1,780 | 52週安値 | 1,207 | ||
---|---|---|---|---|---|
年初来高値 | 1,497 | 年初来安値 | 1,282 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,474 | 1,504 | 1,441 | 1,479 | -4 | -0.3 | 97,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,165 | -1.8 | 1,191 | 30,600 | 900 | 259,800 | 288 | |
1,186 | +1.5 | 1,200 | 81,900 | 500 | 262,200 | 524 | |
1,168 | -1.0 | 1,161 | 48,300 | 500 | 270,800 | 541 | |
1,180 | -0.7 | 1,198 | 77,000 | 500 | 268,000 | 536 | |
1,188 | -2.5 | 1,203 | 96,400 | 500 | 273,400 | 546 | |
1,219 | -0.3 | 1,228 | 102,300 | 700 | 278,800 | 398 | |
1,223 | +2.3 | 1,201 | 89,700 | 500 | 289,400 | 578 | |
1,195 | +1.7 | 1,195 | 123,500 | 500 | 290,000 | 580 | |
1,175 | -4.6 | 1,213 | 281,400 | 500 | 289,200 | 578 | |
1,232 | -1.8 | 1,219 | 143,000 | 600 | 271,600 | 452 | |
1,254 | -2.8 | 1,262 | 108,300 | 700 | 267,500 | 382 | |
1,290 | -1.9 | 1,304 | 120,700 | 700 | 249,900 | 357 | |
1,315 | -0.4 | 1,314 | 86,900 | 700 | 246,900 | 352 | |
1,320 | +0.1 | 1,320 | 20,000 | - | - | - | |
1,319 | -1.2 | 1,327 | 115,800 | 900 | 247,900 | 275 | |
1,335 | -1.1 | 1,321 | 109,300 | 900 | 243,400 | 270 | |
1,350 | +3.0 | 1,319 | 60,100 | 1,900 | 242,100 | 127 | |
1,311 | -3.0 | 1,356 | 188,600 | 2,000 | 235,800 | 117 | |
1,352 | +4.9 | 1,319 | 671,600 | 7,700 | 220,900 | 28.69 | |
1,289 | -3.9 | 1,304 | 276,300 | 625,200 | 239,200 | 0.38 | |
1,341 | +7.5 | 1,320 | 420,500 | 566,300 | 243,600 | 0.43 | |
1,247 | +6.2 | 1,219 | 560,400 | 446,300 | 252,600 | 0.57 | |
1,174 | +1.9 | 1,166 | 378,600 | 235,100 | 240,900 | 1.02 | |
1,152 | -2.5 | 1,171 | 186,200 | 111,700 | 233,400 | 2.09 | |
1,181 | -2.6 | 1,208 | 198,500 | 82,000 | 207,100 | 2.53 | |
1,213 | -4.0 | 1,218 | 154,100 | 69,900 | 181,000 | 2.59 | |
1,264 | +1.4 | 1,258 | 197,300 | 51,100 | 167,600 | 3.28 | |
1,247 | -4.4 | 1,304 | 286,000 | 44,300 | 127,200 | 2.87 | |
1,304 | -7.1 | 1,317 | 237,300 | 44,500 | 129,600 | 2.91 | |
1,404 | -2.3 | 1,442 | 296,900 | 44,800 | 101,100 | 2.26 |