37,565.05 | -63.43 | 155.62 | 0.00 | 38,085.80 | -375.12 | 3,052.90 | +8.07 |
-0.17% | 0.00% | -0.98% | 0.27% |
52週高値 | 1,780 | 52週安値 | 1,207 | ||
---|---|---|---|---|---|
年初来高値 | 1,431 | 年初来安値 | 1,282 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,332 | 1,431 | 1,282 | 1,316 | -7 | -0.5 | 4,091,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,113 | 1,780 | 1,091 | 1,323 | +201 | +17.9 | 8,820,700 | |
1,244 | 1,248 | 1,011 | 1,122 | -129 | -10.3 | 5,560,000 | |
1,237 | 1,489 | 1,095 | 1,251 | +31 | +2.5 | 7,351,800 | |
1,640 | 1,798 | 703 | 1,220 | -392 | -24.3 | 10,421,500 | |
978 | 1,719 | 928 | 1,612 | +604 | +59.9 | 8,580,700 | |
1,286 | 1,839 | 943 | 1,008 | -270 | -21.1 | 9,281,300 | |
1,319 | 1,599 | 1,073 | 1,278 | -11 | -0.9 | 10,443,400 | |
934 | 1,455 | 731 | 1,289 | +336 | +35.3 | 8,713,200 | |
560 | 962 | 520 | 953 | +396 | +71.1 | 5,856,800 | |
400 | 600 | 371 | 557 | +160 | +40.3 | 6,874,000 | |
344 | 468 | 341 | 397 | +61 | +18.2 | 6,234,600 | |
351 | 405 | 310 | 336 | -13 | -3.7 | 2,046,800 | |
357 | 431 | 243 | 349 | -8 | -2.2 | 1,638,600 | |
329 | 410 | 277 | 357 | +28 | +8.5 | 1,864,800 | |
399 | 414 | 279 | 329 | -90 | -21.5 | 2,435,200 | |
752 | 770 | 365 | 419 | -348 | -45.4 | 4,114,200 | |
635 | 1,072 | 635 | 767 | +128 | +20.0 | 8,097,200 | |
1,215 | 1,225 | 500 | 639 | - | - | 20,059,400 |