37,944.53 | -515.55 | 155.37 | +0.48 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
-1.34% | 0.30% | -0.11% | 0.76% |
52週高値 | 1,780 | 52週安値 | 1,207 | ||
---|---|---|---|---|---|
年初来高値 | 1,431 | 年初来安値 | 1,282 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,308 | 1,340 | 1,299 | 1,329 | +33 | +2.5 | 50,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,296 | -2.8 | 1,309 | 166,800 | 600 | 72,800 | 121 | |
1,333 | +2.1 | 1,311 | 160,500 | 1,100 | 31,500 | 28.64 | |
1,305 | -3.0 | 1,315 | 227,300 | 1,300 | 28,800 | 22.15 | |
1,345 | -5.4 | 1,388 | 601,400 | 5,700 | 26,800 | 4.70 | |
1,422 | +1.8 | 1,418 | 137,400 | 612,400 | 33,900 | 0.06 | |
1,397 | +3.3 | 1,352 | 242,400 | 593,000 | 35,500 | 0.06 | |
1,352 | +0.9 | 1,342 | 525,000 | 562,500 | 39,400 | 0.07 | |
1,340 | +2.0 | 1,334 | 275,600 | 425,000 | 35,800 | 0.08 | |
1,314 | -1.9 | 1,318 | 232,300 | 419,500 | 55,200 | 0.13 | |
1,340 | -2.0 | 1,370 | 243,300 | 413,900 | 51,000 | 0.12 | |
1,367 | -1.8 | 1,367 | 362,800 | 386,300 | 45,400 | 0.12 | |
1,392 | -0.4 | 1,396 | 213,300 | 292,300 | 41,700 | 0.14 | |
1,397 | +1.0 | 1,400 | 171,700 | 234,100 | 39,900 | 0.17 | |
1,383 | +0.7 | 1,387 | 199,700 | 184,700 | 37,700 | 0.20 | |
1,373 | +1.6 | 1,373 | 171,000 | 129,900 | 38,000 | 0.29 | |
1,351 | +2.1 | 1,341 | 99,400 | - | - | - | |
1,323 | +5.6 | 1,291 | 183,300 | 41,600 | 39,900 | 0.96 | |
1,253 | -1.4 | 1,234 | 311,400 | 13,700 | 43,700 | 3.19 | |
1,271 | -3.4 | 1,286 | 233,100 | 10,200 | 56,200 | 5.51 | |
1,316 | -3.4 | 1,337 | 195,300 | 6,600 | 41,100 | 6.23 | |
1,363 | -0.8 | 1,352 | 198,900 | 3,900 | 41,500 | 10.64 | |
1,374 | -2.9 | 1,384 | 93,400 | 2,700 | 43,000 | 15.93 | |
1,415 | -0.8 | 1,413 | 59,900 | 2,100 | 174,600 | 83.14 | |
1,427 | -5.4 | 1,438 | 149,100 | 1,400 | 175,300 | 125 | |
1,508 | +1.2 | 1,443 | 315,800 | 1,300 | 173,400 | 133 | |
1,490 | +2.4 | 1,455 | 205,000 | 800 | 135,400 | 169 | |
1,455 | +0.8 | 1,446 | 191,200 | 700 | 99,900 | 142 | |
1,444 | +4.3 | 1,429 | 133,200 | 700 | 31,800 | 45.43 | |
1,385 | -2.1 | 1,383 | 126,200 | 600 | 34,000 | 56.67 |