5821 平河ヒューテック 東証1 15:00
1,484円
前日比
+9 (+0.61%)
比較される銘柄: 日軽金HDカナレ電気東特線
業績: 今期予想
非鉄金属
単位 100株
PER PBR 利回り 信用倍率
10.4 0.96 1.25 56.80
年初来高値: 1,505 (17/06/09)
年初来安値: 1,073 (17/02/17)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/27 1,480 1,488 1,476 1,484 +9 +0.6 14,500

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/26 1,457 1,484 1,457 1,475 +7 +0.5 28,400
17/06/23 1,480 1,489 1,445 1,468 -12 -0.8 19,000
17/06/22 1,488 1,491 1,463 1,480 +4 +0.3 16,500
17/06/21 1,488 1,497 1,471 1,476 0 0.0 18,100
17/06/20 1,449 1,479 1,447 1,476 +34 +2.4 13,400
17/06/19 1,456 1,479 1,437 1,442 +8 +0.6 13,000
17/06/16 1,453 1,453 1,420 1,434 +11 +0.8 14,400
17/06/15 1,441 1,441 1,413 1,423 -1 -0.1 26,000
17/06/14 1,475 1,475 1,424 1,424 -33 -2.3 38,500
17/06/13 1,460 1,476 1,446 1,457 -11 -0.7 23,800
17/06/12 1,500 1,505 1,457 1,468 -28 -1.9 36,300
17/06/09 1,490 1,505 1,484 1,496 +5 +0.3 51,100
17/06/08 1,460 1,493 1,460 1,491 +45 +3.1 55,500
17/06/07 1,438 1,454 1,426 1,446 +9 +0.6 24,300
17/06/06 1,474 1,475 1,436 1,437 -39 -2.6 25,400
17/06/05 1,475 1,488 1,467 1,476 +12 +0.8 32,600
17/06/02 1,478 1,478 1,457 1,464 0 0.0 64,500
17/06/01 1,446 1,488 1,446 1,464 +13 +0.9 73,500
17/05/31 1,450 1,472 1,438 1,451 +8 +0.6 115,700
17/05/30 1,418 1,447 1,412 1,443 +23 +1.6 34,500
17/05/29 1,400 1,438 1,395 1,420 +20 +1.4 27,900
17/05/26 1,441 1,441 1,395 1,400 -35 -2.4 30,400
17/05/25 1,445 1,468 1,427 1,435 -9 -0.6 98,700
17/05/24 1,403 1,445 1,403 1,444 +46 +3.3 70,900
17/05/23 1,381 1,399 1,381 1,398 +29 +2.1 31,100
17/05/22 1,367 1,389 1,367 1,369 +4 +0.3 26,900
17/05/19 1,343 1,367 1,332 1,365 +21 +1.6 28,700
17/05/18 1,340 1,354 1,324 1,344 -26 -1.9 43,500
17/05/17 1,412 1,412 1,368 1,370 -44 -3.1 33,200

日経平均