5821 平河ヒューテック 東証1 15:00
1,371円
前日比
-6 (-0.44%)
比較される銘柄: 日軽金HD東特線カナレ電気
業績: 今期予想
非鉄金属
単位 100株
PER PBR 利回り 信用倍率
9.6 0.83 1.71
年初来高値: 1,526 (18/05/09)
年初来安値: 1,032 (18/02/13)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/06/19 1,389 1,406 1,367 1,371 -6 -0.4 11,600

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/06/18 1,388 1,388 1,359 1,377 -6 -0.4 10,900
18/06/15 1,408 1,419 1,382 1,383 -40 -2.8 10,500
18/06/14 1,443 1,465 1,419 1,423 -45 -3.1 15,300
18/06/13 1,473 1,479 1,449 1,468 -16 -1.1 12,000
18/06/12 1,475 1,508 1,475 1,484 -19 -1.3 40,000
18/06/11 1,448 1,505 1,424 1,503 +115 +8.3 89,300
18/06/08 1,390 1,408 1,384 1,388 -16 -1.1 17,000
18/06/07 1,386 1,405 1,374 1,404 +29 +2.1 18,700
18/06/06 1,371 1,406 1,363 1,375 +7 +0.5 57,200
18/06/05 1,390 1,396 1,367 1,368 -22 -1.6 7,900
18/06/04 1,370 1,392 1,363 1,390 +38 +2.8 18,300
18/06/01 1,311 1,362 1,290 1,352 +16 +1.2 23,000
18/05/31 1,339 1,353 1,336 1,336 0 0.0 6,400
18/05/30 1,336 1,347 1,330 1,336 -25 -1.8 7,600
18/05/29 1,367 1,369 1,353 1,361 +11 +0.8 16,200
18/05/28 1,347 1,361 1,346 1,350 -8 -0.6 6,600
18/05/25 1,389 1,389 1,352 1,358 -42 -3.0 15,400
18/05/24 1,417 1,417 1,398 1,400 +2 +0.1 33,900
18/05/23 1,420 1,420 1,381 1,398 -19 -1.3 9,000
18/05/22 1,420 1,432 1,411 1,417 +7 +0.5 26,000
18/05/21 1,395 1,433 1,391 1,410 +15 +1.1 11,900
18/05/18 1,390 1,407 1,384 1,395 +4 +0.3 16,700
18/05/17 1,408 1,408 1,380 1,391 -17 -1.2 24,900
18/05/16 1,450 1,450 1,398 1,408 -45 -3.1 11,900
18/05/15 1,498 1,498 1,443 1,453 -36 -2.4 16,400
18/05/14 1,483 1,497 1,462 1,489 +14 +0.9 27,900
18/05/11 1,482 1,495 1,471 1,475 -24 -1.6 15,400
18/05/10 1,493 1,513 1,488 1,499 -2 -0.1 30,200
18/05/09 1,499 1,526 1,480 1,501 +72 +5.0 122,700

日経平均