5821 平河ヒューテック 東証1 15:00
1,308円
前日比
-5 (-0.38%)
比較される銘柄: 日軽金HDカナレ電気東特線
業績: 今期予想
非鉄金属
単位 100株
PER PBR 利回り 信用倍率
9.2 0.80 1.41 429
年初来高値: 1,599 (17/08/30)
年初来安値: 1,073 (17/02/17)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/15 1,311 1,319 1,304 1,308 -5 -0.4 28,200

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/14 1,336 1,339 1,307 1,313 -11 -0.8 31,300
17/12/13 1,329 1,341 1,324 1,324 +2 +0.2 32,000
17/12/12 1,360 1,362 1,322 1,322 -36 -2.7 61,800
17/12/11 1,349 1,363 1,340 1,358 +19 +1.4 26,100
17/12/08 1,354 1,355 1,330 1,339 -8 -0.6 59,100
17/12/07 1,308 1,357 1,308 1,347 +41 +3.1 76,800
17/12/06 1,312 1,320 1,295 1,306 -16 -1.2 32,700
17/12/05 1,314 1,339 1,305 1,322 +1 +0.1 49,400
17/12/04 1,326 1,344 1,315 1,321 +3 +0.2 45,200
17/12/01 1,306 1,327 1,296 1,318 +16 +1.2 53,800
17/11/30 1,324 1,324 1,294 1,302 -34 -2.5 39,000
17/11/29 1,293 1,342 1,279 1,336 +50 +3.9 72,800
17/11/28 1,303 1,306 1,275 1,286 -18 -1.4 28,400
17/11/27 1,322 1,322 1,288 1,304 -5 -0.4 49,400
17/11/24 1,279 1,316 1,279 1,309 +29 +2.3 53,400
17/11/22 1,249 1,281 1,240 1,280 +35 +2.8 51,300
17/11/21 1,251 1,263 1,238 1,245 -6 -0.5 37,100
17/11/20 1,245 1,257 1,221 1,251 +16 +1.3 53,900
17/11/17 1,257 1,261 1,231 1,235 -25 -2.0 72,400
17/11/16 1,228 1,306 1,220 1,260 +60 +5.0 132,100
17/11/15 1,230 1,230 1,190 1,200 -30 -2.4 86,800
17/11/14 1,253 1,254 1,229 1,230 -23 -1.8 62,900
17/11/13 1,258 1,265 1,245 1,253 +2 +0.2 89,100
17/11/10 1,270 1,275 1,249 1,251 -26 -2.0 73,400
17/11/09 1,301 1,313 1,261 1,277 -11 -0.9 91,900
17/11/08 1,349 1,353 1,285 1,288 -42 -3.2 99,900
17/11/07 1,335 1,355 1,328 1,330 -5 -0.4 60,600
17/11/06 1,486 1,491 1,335 1,335 -175 -11.6 205,700
17/11/02 1,545 1,545 1,505 1,510 -3 -0.2 25,700

日経平均