5821 平河ヒューテック 東証1 15:00
1,472円
前日比
+27 (+1.87%)
比較される銘柄: 日軽金HDカナレ電気東特線
業績: 今期予想
非鉄金属
単位 100株
PER PBR 利回り 信用倍率
10.3 0.94 1.26 27.70
年初来高値: 1,570 (17/07/31)
年初来安値: 1,073 (17/02/17)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/08/21 1,468 1,478 1,440 1,472 +27 +1.9 20,600

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/08/18 1,453 1,465 1,434 1,445 -12 -0.8 16,100
17/08/17 1,468 1,476 1,451 1,457 +5 +0.3 10,300
17/08/16 1,462 1,472 1,449 1,452 -1 -0.1 10,800
17/08/15 1,420 1,476 1,419 1,453 +38 +2.7 19,200
17/08/14 1,420 1,438 1,395 1,415 -15 -1.0 26,600
17/08/10 1,432 1,441 1,421 1,430 -10 -0.7 18,500
17/08/09 1,497 1,497 1,436 1,440 -56 -3.7 13,200
17/08/08 1,485 1,501 1,481 1,496 +3 +0.2 11,700
17/08/07 1,500 1,510 1,483 1,493 -3 -0.2 16,100
17/08/04 1,510 1,510 1,488 1,496 0 0.0 13,000
17/08/03 1,506 1,522 1,481 1,496 -17 -1.1 16,900
17/08/02 1,483 1,525 1,476 1,513 +34 +2.3 26,000
17/08/01 1,520 1,559 1,458 1,479 -32 -2.1 42,200
17/07/31 1,550 1,570 1,505 1,511 -29 -1.9 47,500
17/07/28 1,507 1,544 1,487 1,540 +45 +3.0 30,600
17/07/27 1,455 1,516 1,455 1,495 +41 +2.8 32,000
17/07/26 1,440 1,474 1,440 1,454 +15 +1.0 20,100
17/07/25 1,451 1,451 1,432 1,439 -5 -0.3 15,500
17/07/24 1,429 1,448 1,424 1,444 -6 -0.4 34,000
17/07/21 1,453 1,458 1,441 1,450 -4 -0.3 8,700
17/07/20 1,448 1,459 1,439 1,454 +5 +0.3 12,400
17/07/19 1,457 1,464 1,441 1,449 -16 -1.1 12,500
17/07/18 1,461 1,476 1,433 1,465 -4 -0.3 33,800
17/07/14 1,490 1,499 1,456 1,469 -26 -1.7 28,100
17/07/13 1,511 1,515 1,491 1,495 -16 -1.1 13,200
17/07/12 1,521 1,527 1,509 1,511 -10 -0.7 11,500
17/07/11 1,499 1,530 1,497 1,521 +24 +1.6 32,900
17/07/10 1,499 1,517 1,479 1,497 +6 +0.4 18,600
17/07/07 1,479 1,503 1,479 1,491 +5 +0.3 28,300

日経平均