5821 平河ヒューテック 東証1 15:00
1,490円
前日比
-4 (-0.27%)
比較される銘柄: 日軽金HDカナレ電気東特線
業績: 今期予想
非鉄金属
単位 100株
PER PBR 利回り 信用倍率
10.5 0.95 1.24 51.25
年初来高値: 1,599 (17/08/30)
年初来安値: 1,073 (17/02/17)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/10/20 1,494 1,503 1,489 1,490 -4 -0.3 11,400

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/10/19 1,494 1,507 1,491 1,494 -6 -0.4 12,700
17/10/18 1,495 1,507 1,480 1,500 +3 +0.2 17,800
17/10/17 1,497 1,506 1,483 1,497 -1 -0.1 21,500
17/10/16 1,512 1,521 1,498 1,498 -13 -0.9 15,200
17/10/13 1,500 1,522 1,498 1,511 +10 +0.7 22,800
17/10/12 1,510 1,515 1,501 1,501 +2 +0.1 9,900
17/10/11 1,513 1,519 1,490 1,499 -11 -0.7 18,400
17/10/10 1,485 1,512 1,485 1,510 +35 +2.4 27,600
17/10/06 1,493 1,498 1,466 1,475 -14 -0.9 36,900
17/10/05 1,511 1,512 1,487 1,489 -22 -1.5 25,000
17/10/04 1,508 1,523 1,493 1,511 +3 +0.2 54,900
17/10/03 1,508 1,513 1,501 1,508 -1 -0.1 38,100
17/10/02 1,506 1,527 1,492 1,509 -3 -0.2 33,400
17/09/29 1,525 1,532 1,507 1,512 -31 -2.0 30,500
17/09/28 1,521 1,555 1,518 1,543 +22 +1.4 62,800
17/09/27 1,500 1,522 1,489 1,521 +15 +1.0 43,600
17/09/26 1,490 1,506 1,484 1,506 +5 +0.3 47,800
17/09/25 1,498 1,506 1,482 1,501 +10 +0.7 57,900
17/09/22 1,498 1,508 1,483 1,491 -45 -2.9 181,700
17/09/21 1,545 1,548 1,524 1,536 -8 -0.5 33,700
17/09/20 1,550 1,553 1,528 1,544 +3 +0.2 23,700
17/09/19 1,528 1,542 1,515 1,541 +19 +1.2 18,100
17/09/15 1,505 1,536 1,493 1,522 +12 +0.8 13,800
17/09/14 1,549 1,549 1,500 1,510 -15 -1.0 13,700
17/09/13 1,544 1,544 1,501 1,525 -19 -1.2 14,700
17/09/12 1,536 1,560 1,511 1,544 +15 +1.0 29,000
17/09/11 1,524 1,543 1,513 1,529 +35 +2.3 8,000
17/09/08 1,463 1,500 1,450 1,494 +21 +1.4 22,000
17/09/07 1,457 1,489 1,450 1,473 +16 +1.1 18,500

日経平均