5821 平河ヒューテック 東証1 10:19
1,388円
前日比
+19 (+1.39%)
比較される銘柄: 日軽金HDカナレ電気東特線
業績: 今期予想
非鉄金属
単位 100株
PER PBR 利回り 信用倍率
9.7 0.90 1.33 56.50
年初来高値: 1,429 (17/05/16)
年初来安値: 1,073 (17/02/17)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/05/23 1,381 1,391 1,381 1,388 +19 +1.4 4,300

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/05/22 1,367 1,389 1,367 1,369 +4 +0.3 26,900
17/05/19 1,343 1,367 1,332 1,365 +21 +1.6 28,700
17/05/18 1,340 1,354 1,324 1,344 -26 -1.9 43,500
17/05/17 1,412 1,412 1,368 1,370 -44 -3.1 33,200
17/05/16 1,420 1,429 1,396 1,414 -10 -0.7 61,000
17/05/15 1,370 1,425 1,370 1,424 +39 +2.8 72,300
17/05/12 1,373 1,391 1,339 1,385 +6 +0.4 48,600
17/05/11 1,320 1,386 1,319 1,379 -1 -0.1 122,600
17/05/10 1,390 1,428 1,360 1,380 +18 +1.3 144,300
17/05/09 1,350 1,364 1,342 1,362 +22 +1.6 45,500
17/05/08 1,340 1,346 1,324 1,340 +16 +1.2 45,800
17/05/02 1,319 1,335 1,315 1,324 +9 +0.7 27,200
17/05/01 1,289 1,316 1,289 1,315 +20 +1.5 38,500
17/04/28 1,276 1,300 1,276 1,295 +9 +0.7 23,700
17/04/27 1,283 1,291 1,276 1,286 +3 +0.2 23,300
17/04/26 1,272 1,296 1,272 1,283 +14 +1.1 27,500
17/04/25 1,275 1,281 1,250 1,269 -3 -0.2 40,100
17/04/24 1,270 1,277 1,251 1,272 +14 +1.1 41,400
17/04/21 1,240 1,266 1,235 1,258 +17 +1.4 29,400
17/04/20 1,244 1,244 1,236 1,241 +7 +0.6 21,100
17/04/19 1,240 1,243 1,222 1,234 -3 -0.2 39,700
17/04/18 1,222 1,245 1,212 1,237 +35 +2.9 39,500
17/04/17 1,210 1,225 1,183 1,202 -11 -0.9 44,100
17/04/14 1,220 1,227 1,199 1,213 -27 -2.2 31,800
17/04/13 1,196 1,242 1,186 1,240 +34 +2.8 25,700
17/04/12 1,204 1,210 1,186 1,206 -14 -1.1 27,000
17/04/11 1,222 1,229 1,200 1,220 +9 +0.7 29,000
17/04/10 1,182 1,220 1,182 1,211 +33 +2.8 38,600
17/04/07 1,212 1,212 1,175 1,178 -13 -1.1 38,300

日経平均