![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
28,519.18 | -179.08 | 103.77 | -0.26 | 30,991.52 | -68.95 | 3,566.37 | +0.47 |
-0.62% | -0.24% | -0.22% | 0.01% |
昨年来高値 | 1,798 | 昨年来安値 | 703 |
---|
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,415 | 1,433 | 1,397 | 1,404 | -23 | -1.6 | 30,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,418 | 1,470 | 1,400 | 1,427 | +4 | +0.3 | 102,500 | |
1,452 | 1,453 | 1,404 | 1,423 | -36 | -2.5 | 51,200 | |
1,460 | 1,489 | 1,441 | 1,459 | +22 | +1.5 | 112,800 | |
1,375 | 1,437 | 1,323 | 1,437 | +60 | +4.4 | 93,900 | |
1,259 | 1,377 | 1,256 | 1,377 | +131 | +10.5 | 87,100 | |
1,242 | 1,258 | 1,225 | 1,246 | +34 | +2.8 | 16,900 | |
1,224 | 1,230 | 1,195 | 1,212 | -12 | -1.0 | 33,700 | |
1,237 | 1,237 | 1,194 | 1,224 | +4 | +0.3 | 38,500 | |
1,220 | 1,236 | 1,203 | 1,220 | 0 | 0.0 | 10,600 | |
1,224 | 1,233 | 1,205 | 1,220 | -4 | -0.3 | 15,600 | |
1,250 | 1,266 | 1,196 | 1,224 | -17 | -1.4 | 37,400 | |
1,236 | 1,285 | 1,236 | 1,241 | -25 | -2.0 | 35,000 | |
1,205 | 1,285 | 1,205 | 1,266 | +75 | +6.3 | 47,300 | |
1,210 | 1,210 | 1,183 | 1,191 | -6 | -0.5 | 8,800 | |
1,234 | 1,234 | 1,181 | 1,197 | -21 | -1.7 | 22,200 | |
1,238 | 1,242 | 1,191 | 1,218 | -35 | -2.8 | 29,000 | |
1,181 | 1,298 | 1,166 | 1,253 | +96 | +8.3 | 109,200 | |
1,180 | 1,180 | 1,145 | 1,157 | -13 | -1.1 | 19,700 | |
1,188 | 1,190 | 1,170 | 1,170 | -3 | -0.3 | 21,300 | |
1,180 | 1,184 | 1,160 | 1,173 | +11 | +0.9 | 16,100 | |
1,189 | 1,197 | 1,156 | 1,162 | -27 | -2.3 | 25,400 | |
1,151 | 1,190 | 1,145 | 1,189 | +37 | +3.2 | 28,000 | |
1,168 | 1,168 | 1,145 | 1,152 | -17 | -1.5 | 11,400 | |
1,153 | 1,169 | 1,143 | 1,169 | +16 | +1.4 | 10,500 | |
1,163 | 1,163 | 1,136 | 1,153 | +18 | +1.6 | 31,400 | |
1,177 | 1,177 | 1,118 | 1,135 | -12 | -1.0 | 23,400 | |
1,130 | 1,158 | 1,118 | 1,147 | +22 | +2.0 | 27,200 | |
1,113 | 1,148 | 1,113 | 1,125 | +13 | +1.2 | 29,100 | |
1,137 | 1,137 | 1,099 | 1,112 | -12 | -1.1 | 19,000 |