5821 平河ヒューテック 東証1 15:00
1,179円
前日比
-1 (-0.08%)
比較される銘柄: カナレ電気東特線オーナンバ
業績: 今期予想
非鉄金属
単位 100株
PER PBR 利回り 信用倍率
10.0 0.77 1.27 168
昨年来高値: 1,455 (16/11/28)
昨年来安値: 731 (16/08/26)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/24 1,175 1,184 1,149 1,179 -1 -0.1 42,500

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/23 1,166 1,187 1,166 1,180 +12 +1.0 53,000
17/02/22 1,150 1,175 1,150 1,168 +20 +1.7 66,200
17/02/21 1,127 1,148 1,117 1,148 +29 +2.6 66,500
17/02/20 1,119 1,129 1,101 1,119 -1 -0.1 69,500
17/02/17 1,098 1,121 1,073 1,120 +18 +1.6 85,300
17/02/16 1,138 1,143 1,096 1,102 -28 -2.5 108,900
17/02/15 1,135 1,148 1,129 1,130 -2 -0.2 77,300
17/02/14 1,130 1,154 1,129 1,132 +6 +0.5 80,100
17/02/13 1,131 1,138 1,122 1,126 +8 +0.7 59,000
17/02/10 1,130 1,132 1,107 1,118 -2 -0.2 63,800
17/02/09 1,121 1,130 1,103 1,120 -11 -1.0 83,500
17/02/08 1,144 1,152 1,113 1,131 -19 -1.7 100,900
17/02/07 1,195 1,195 1,129 1,150 -45 -3.8 179,400
17/02/06 1,239 1,256 1,188 1,195 -194 -14.0 363,800
17/02/03 1,358 1,402 1,330 1,389 +8 +0.6 92,800
17/02/02 1,380 1,428 1,353 1,381 +47 +3.5 150,200
17/02/01 1,301 1,356 1,285 1,334 +44 +3.4 61,800
17/01/31 1,305 1,325 1,285 1,290 -29 -2.2 20,800
17/01/30 1,278 1,330 1,278 1,319 +41 +3.2 30,700
17/01/27 1,300 1,314 1,264 1,278 -7 -0.5 30,300
17/01/26 1,281 1,290 1,269 1,285 +29 +2.3 23,400
17/01/25 1,234 1,262 1,229 1,256 +44 +3.6 25,200
17/01/24 1,219 1,220 1,200 1,212 -8 -0.7 13,400
17/01/23 1,231 1,237 1,214 1,220 -20 -1.6 15,400
17/01/20 1,248 1,249 1,235 1,240 0 0.0 14,300
17/01/19 1,239 1,254 1,229 1,240 +6 +0.5 12,100
17/01/18 1,216 1,238 1,201 1,234 -2 -0.2 26,900
17/01/17 1,255 1,255 1,231 1,236 -11 -0.9 13,200
17/01/16 1,283 1,283 1,238 1,247 -37 -2.9 42,700

日経平均