5821 平河ヒューテック 東証1 15:00
1,271円
前日比
+75 (+6.27%)
比較される銘柄: カナレ電気東特線オーナンバ
業績: 今期予想
非鉄金属
単位 100株
PER PBR 利回り 信用倍率
10.8 0.83 1.18 131
昨年来高値: 1,455 (16/11/28)
昨年来安値: 731 (16/08/26)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/30 1,208 1,286 1,208 1,271 +75 +6.3 141,500

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/29 1,211 1,215 1,183 1,196 +6 +0.5 46,300
17/03/28 1,159 1,192 1,157 1,190 +46 +4.0 39,500
17/03/27 1,137 1,150 1,131 1,144 +5 +0.4 21,500
17/03/24 1,130 1,150 1,123 1,139 +9 +0.8 30,300
17/03/23 1,156 1,159 1,124 1,130 -26 -2.2 62,100
17/03/22 1,157 1,175 1,151 1,156 -14 -1.2 47,300
17/03/21 1,173 1,176 1,161 1,170 +7 +0.6 51,300
17/03/17 1,177 1,178 1,159 1,163 -28 -2.4 29,800
17/03/16 1,161 1,196 1,160 1,191 +28 +2.4 28,200
17/03/15 1,200 1,200 1,158 1,163 -40 -3.3 24,000
17/03/14 1,153 1,215 1,146 1,203 +55 +4.8 74,200
17/03/13 1,175 1,175 1,143 1,148 -27 -2.3 56,000
17/03/10 1,170 1,192 1,162 1,175 -2 -0.2 60,300
17/03/09 1,162 1,188 1,151 1,177 +23 +2.0 42,600
17/03/08 1,190 1,190 1,151 1,154 -36 -3.0 42,000
17/03/07 1,191 1,205 1,187 1,190 -10 -0.8 59,800
17/03/06 1,201 1,209 1,183 1,200 -1 -0.1 44,600
17/03/03 1,198 1,204 1,179 1,201 +1 +0.1 44,700
17/03/02 1,198 1,200 1,183 1,200 +12 +1.0 62,700
17/03/01 1,188 1,191 1,170 1,188 +8 +0.7 53,200
17/02/28 1,187 1,197 1,178 1,180 +4 +0.3 68,600
17/02/27 1,180 1,183 1,158 1,176 -3 -0.3 72,900
17/02/24 1,175 1,184 1,149 1,179 -1 -0.1 42,500
17/02/23 1,166 1,187 1,166 1,180 +12 +1.0 53,000
17/02/22 1,150 1,175 1,150 1,168 +20 +1.7 66,200
17/02/21 1,127 1,148 1,117 1,148 +29 +2.6 66,500
17/02/20 1,119 1,129 1,101 1,119 -1 -0.1 69,500
17/02/17 1,098 1,121 1,073 1,120 +18 +1.6 85,300
17/02/16 1,138 1,143 1,096 1,102 -28 -2.5 108,900

日経平均