38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,780 | 52週安値 | 1,207 | ||
---|---|---|---|---|---|
年初来高値 | 1,431 | 年初来安値 | 1,282 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,342 | 1,359 | 1,330 | 1,348 | +14 | +1.0 | 53,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,094 | -2.3 | 1,114 | 79,900 | 0 | 140,200 | - | |
1,120 | +0.6 | 1,113 | 58,200 | 100 | 140,600 | 1,406 | |
1,113 | +5.5 | 1,093 | 119,000 | 100 | 144,900 | 1,449 | |
1,055 | +0.6 | 1,040 | 65,500 | 0 | 145,100 | - | |
1,049 | +1.2 | 1,012 | 104,600 | 0 | 152,100 | - | |
1,037 | +0.6 | 1,046 | 88,000 | 0 | 161,900 | - | |
1,031 | -5.8 | 1,065 | 115,400 | 0 | 160,400 | - | |
1,095 | -3.3 | 1,100 | 141,100 | 0 | 186,900 | - | |
1,132 | -12.2 | 1,191 | 206,500 | 200 | 187,500 | 937 | |
1,289 | +3.3 | 1,259 | 76,600 | 100 | 179,300 | 1,793 | |
1,248 | +0.2 | 1,231 | 74,800 | 0 | 182,600 | - | |
1,246 | -2.6 | 1,252 | 84,000 | 0 | 188,000 | - | |
1,279 | +6.1 | 1,265 | 100,300 | 0 | 189,000 | - | |
1,205 | +0.8 | 1,206 | 105,000 | 0 | 193,300 | - | |
1,195 | +2.9 | 1,186 | 197,300 | 100 | 195,600 | 1,956 | |
1,161 | -0.7 | 1,194 | 163,600 | 100 | 175,000 | 1,750 | |
1,169 | +0.8 | 1,143 | 144,900 | 0 | 169,000 | - | |
1,160 | +3.8 | 1,117 | 256,500 | 0 | 186,500 | - | |
1,117 | -6.1 | 1,136 | 201,700 | 400 | 149,500 | 373 | |
1,190 | -3.0 | 1,169 | 290,200 | 400 | 123,100 | 307 | |
1,227 | -11.2 | 1,283 | 266,600 | 0 | 76,700 | - | |
1,382 | -2.1 | 1,394 | 150,500 | 0 | 70,300 | - | |
1,411 | -2.1 | 1,451 | 119,600 | 6,100 | 68,700 | 11.26 | |
1,442 | -1.7 | 1,443 | 151,500 | 6,100 | 67,400 | 11.05 | |
1,467 | +2.8 | 1,444 | 302,100 | 6,600 | 77,800 | 11.79 | |
1,427 | -7.5 | 1,479 | 298,900 | 8,300 | 46,700 | 5.63 | |
1,542 | +2.5 | 1,510 | 279,000 | 214,400 | 51,400 | 0.24 | |
1,504 | +7.4 | 1,491 | 321,000 | 155,800 | 54,500 | 0.35 | |
1,401 | -14.3 | 1,532 | 335,100 | 33,700 | 64,000 | 1.90 | |
1,635 | -0.7 | 1,620 | 231,000 | 2,300 | 53,800 | 23.39 |