38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,780 | 52週安値 | 1,207 | ||
---|---|---|---|---|---|
年初来高値 | 1,431 | 年初来安値 | 1,282 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,342 | 1,359 | 1,330 | 1,348 | +14 | +1.0 | 53,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
992 | -0.9 | 983 | 185,300 | 700 | 57,700 | 82.43 | |
1,001 | +3.1 | 959 | 193,700 | 700 | 62,500 | 89.29 | |
971 | +13.8 | 904 | 321,000 | 1,600 | 60,900 | 38.06 | |
853 | -8.1 | 861 | 376,600 | 2,900 | 75,100 | 25.90 | |
928 | +32.0 | 845 | 377,400 | 331,700 | 72,800 | 0.22 | |
703 | -13.7 | 805 | 370,100 | 310,700 | 89,800 | 0.29 | |
815 | -16.5 | 865 | 729,500 | 288,800 | 85,600 | 0.30 | |
976 | -14.1 | 1,073 | 479,500 | 197,600 | 86,100 | 0.44 | |
1,136 | -12.8 | 1,234 | 193,100 | 96,700 | 126,300 | 1.31 | |
1,303 | -5.7 | 1,330 | 162,600 | 74,500 | 145,000 | 1.95 | |
1,382 | -1.9 | 1,419 | 102,300 | 19,100 | 140,300 | 7.35 | |
1,409 | -1.1 | 1,415 | 147,700 | 15,900 | 141,300 | 8.89 | |
1,425 | -7.1 | 1,460 | 136,300 | 15,100 | 134,400 | 8.90 | |
1,534 | -5.7 | 1,603 | 188,300 | 6,900 | 136,200 | 19.74 | |
1,626 | -5.3 | 1,657 | 146,000 | 5,400 | 144,300 | 26.72 | |
1,717 | +6.5 | 1,724 | 364,800 | 3,800 | 139,700 | 36.76 | |
1,612 | +0.9 | 1,598 | 26,500 | - | - | - | |
1,597 | +2.1 | 1,579 | 97,700 | 2,600 | 136,900 | 52.65 | |
1,564 | +2.7 | 1,544 | 144,000 | 2,300 | 140,700 | 61.17 | |
1,523 | +8.5 | 1,529 | 288,500 | 2,400 | 145,200 | 60.50 | |
1,404 | +3.7 | 1,374 | 97,800 | 1,700 | 125,800 | 74.00 | |
1,354 | +3.8 | 1,342 | 95,600 | 1,600 | 135,400 | 84.62 | |
1,304 | +4.7 | 1,267 | 81,700 | 1,600 | 139,500 | 87.19 | |
1,246 | -4.2 | 1,253 | 95,000 | 1,500 | 141,700 | 94.47 | |
1,301 | +11.7 | 1,286 | 202,500 | 1,300 | 146,100 | 112 | |
1,165 | +3.9 | 1,159 | 190,200 | 1,000 | 160,500 | 160 | |
1,121 | +4.0 | 1,102 | 144,000 | 600 | 161,400 | 269 | |
1,078 | +1.3 | 1,079 | 98,900 | 600 | 146,000 | 243 | |
1,064 | +1.0 | 1,059 | 54,400 | 200 | 145,600 | 728 | |
1,053 | -3.7 | 1,071 | 99,000 | 200 | 142,500 | 712 |