38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,780 | 52週安値 | 1,207 | ||
---|---|---|---|---|---|
年初来高値 | 1,431 | 年初来安値 | 1,282 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,342 | 1,359 | 1,330 | 1,348 | +14 | +1.0 | 53,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,052 | +0.3 | 1,067 | 81,400 | 4,400 | 317,800 | 72.23 | |
1,049 | -1.5 | 1,088 | 104,200 | 2,800 | 321,100 | 114 | |
1,065 | +2.0 | 1,045 | 71,800 | 2,600 | 320,800 | 123 | |
1,044 | -2.1 | 1,105 | 115,000 | 2,100 | 324,700 | 154 | |
1,066 | -4.7 | 1,094 | 84,100 | 1,600 | 326,100 | 203 | |
1,119 | +6.3 | 1,084 | 167,300 | 1,400 | 324,700 | 231 | |
1,053 | +5.4 | 1,049 | 96,800 | 1,000 | 317,900 | 317 | |
999 | -4.1 | 1,060 | 166,800 | 500 | 314,300 | 628 | |
1,042 | +1.0 | 1,018 | 108,300 | 500 | 328,400 | 656 | |
1,032 | +6.4 | 1,014 | 129,000 | 600 | 332,900 | 554 | |
970 | +4.9 | 954 | 164,000 | 600 | 335,300 | 558 | |
925 | +2.8 | 919 | 173,100 | 1,600 | 342,800 | 214 | |
900 | -1.9 | 907 | 126,700 | 600 | 330,500 | 550 | |
917 | -4.4 | 919 | 359,400 | 600 | 324,500 | 540 | |
959 | +13.8 | 904 | 294,100 | 1,100 | 288,000 | 261 | |
843 | -4.2 | 858 | 296,400 | 600 | 278,300 | 463 | |
880 | -7.8 | 933 | 229,800 | 800 | 214,100 | 267 | |
954 | -4.2 | 958 | 201,800 | 700 | 173,000 | 247 | |
996 | +1.3 | 980 | 256,500 | 600 | 147,600 | 246 | |
983 | -2.4 | 1,012 | 139,600 | 600 | 133,700 | 222 | |
1,007 | -5.4 | 1,051 | 227,400 | 600 | 121,300 | 202 | |
1,064 | -2.2 | 1,056 | 137,900 | 1,100 | 121,000 | 110 | |
1,088 | +6.2 | 1,047 | 149,900 | 1,000 | 119,800 | 119 | |
1,024 | -9.1 | 1,082 | 262,200 | 1,000 | 124,200 | 124 | |
1,126 | -0.7 | 1,121 | 250,500 | 600 | 102,700 | 171 | |
1,134 | +11.9 | 1,103 | 167,300 | 600 | 98,900 | 164 | |
1,013 | +4.2 | 1,012 | 107,900 | 600 | 96,800 | 161 | |
972 | -6.1 | 1,015 | 183,700 | 600 | 97,100 | 161 | |
1,035 | +6.3 | 1,019 | 68,500 | - | - | - | |
974 | -1.8 | 1,003 | 324,900 | 700 | 80,000 | 114 |