38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,780 | 52週安値 | 1,207 | ||
---|---|---|---|---|---|
年初来高値 | 1,431 | 年初来安値 | 1,282 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,342 | 1,359 | 1,330 | 1,348 | +14 | +1.0 | 53,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,521 | +1.2 | 1,538 | 354,500 | 541,600 | 146,800 | 0.27 | |
1,503 | +6.3 | 1,451 | 187,500 | 431,200 | 127,500 | 0.30 | |
1,414 | +3.7 | 1,389 | 150,400 | 429,400 | 105,200 | 0.24 | |
1,363 | +6.3 | 1,317 | 127,300 | 429,500 | 80,300 | 0.19 | |
1,282 | +6.9 | 1,293 | 273,700 | 406,600 | 77,300 | 0.19 | |
1,199 | +0.9 | 1,192 | 196,000 | 386,300 | 81,600 | 0.21 | |
1,188 | +6.0 | 1,163 | 204,000 | 333,100 | 68,200 | 0.20 | |
1,121 | +0.9 | 1,117 | 120,300 | 282,200 | 45,200 | 0.16 | |
1,111 | +1.4 | 1,117 | 123,700 | 246,900 | 43,600 | 0.18 | |
1,096 | -2.3 | 1,100 | 164,800 | 194,200 | 43,000 | 0.22 | |
1,122 | +4.0 | 1,120 | 134,400 | 109,500 | 38,900 | 0.36 | |
1,079 | -5.3 | 1,109 | 103,000 | 50,200 | 37,800 | 0.75 | |
1,139 | -0.3 | 1,153 | 94,600 | 24,000 | 32,400 | 1.35 | |
1,142 | +3.4 | 1,118 | 122,200 | 2,400 | 29,600 | 12.33 | |
1,104 | -2.0 | 1,105 | 79,400 | 1,600 | 34,300 | 21.44 | |
1,126 | +1.7 | 1,118 | 57,300 | 1,600 | 32,600 | 20.38 | |
1,107 | -1.9 | 1,112 | 46,000 | 1,600 | 32,800 | 20.50 | |
1,128 | +1.2 | 1,124 | 88,600 | 1,100 | 34,200 | 31.09 | |
1,115 | +6.0 | 1,121 | 148,500 | 800 | 33,400 | 41.75 | |
1,052 | -0.1 | 1,067 | 96,000 | 400 | 34,100 | 85.25 | |
1,053 | +0.5 | 1,056 | 37,900 | 400 | 33,700 | 84.25 | |
1,048 | -3.4 | 1,040 | 58,000 | 300 | 33,400 | 111 | |
1,085 | +5.0 | 1,059 | 84,300 | 200 | 31,500 | 157 | |
1,033 | -3.9 | 1,048 | 126,400 | 200 | 32,500 | 162 | |
1,075 | -1.2 | 1,084 | 33,700 | 400 | 32,700 | 81.75 | |
1,088 | -2.6 | 1,103 | 47,400 | 400 | 34,000 | 85.00 | |
1,117 | -0.5 | 1,111 | 72,800 | 400 | 32,800 | 82.00 | |
1,123 | -3.0 | 1,136 | 68,100 | 200 | 32,200 | 161 | |
1,158 | +0.8 | 1,154 | 38,100 | 200 | 30,900 | 154 | |
1,149 | -1.7 | 1,160 | 63,400 | 1,400 | 32,500 | 23.21 |