38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,780 | 52週安値 | 1,207 | ||
---|---|---|---|---|---|
年初来高値 | 1,431 | 年初来安値 | 1,282 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,342 | 1,359 | 1,330 | 1,348 | +14 | +1.0 | 53,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,196 | +2.2 | 1,190 | 101,600 | 150,100 | 226,100 | 1.51 | |
1,170 | -6.5 | 1,206 | 163,800 | 123,100 | 225,300 | 1.83 | |
1,251 | +6.0 | 1,214 | 80,100 | 49,600 | 219,000 | 4.42 | |
1,180 | -4.9 | 1,184 | 40,300 | 20,400 | 222,200 | 10.89 | |
1,241 | +3.2 | 1,229 | 54,600 | 15,600 | 221,700 | 14.21 | |
1,202 | -0.9 | 1,235 | 121,300 | 12,500 | 224,200 | 17.94 | |
1,213 | +4.4 | 1,157 | 135,400 | 10,600 | 239,700 | 22.61 | |
1,162 | -2.7 | 1,179 | 24,300 | 7,800 | 246,100 | 31.55 | |
1,194 | -0.3 | 1,210 | 41,900 | 5,100 | 246,100 | 48.25 | |
1,197 | -1.9 | 1,203 | 43,800 | 5,000 | 242,000 | 48.40 | |
1,220 | -1.5 | 1,224 | 53,200 | 3,700 | 243,700 | 65.86 | |
1,238 | +7.2 | 1,217 | 69,800 | 2,200 | 242,500 | 110 | |
1,155 | -0.5 | 1,176 | 34,400 | 1,600 | 243,300 | 152 | |
1,161 | +0.7 | 1,163 | 41,100 | 1,600 | 245,400 | 153 | |
1,153 | -1.5 | 1,154 | 76,400 | 800 | 245,100 | 306 | |
1,170 | -5.4 | 1,232 | 81,600 | 300 | 246,900 | 823 | |
1,237 | -1.8 | 1,236 | 53,800 | 500 | 248,000 | 496 | |
1,260 | +0.3 | 1,265 | 82,400 | 500 | 248,800 | 497 | |
1,256 | +5.4 | 1,227 | 87,600 | 500 | 250,400 | 500 | |
1,192 | +2.0 | 1,180 | 40,400 | 1,200 | 254,400 | 212 | |
1,169 | +4.7 | 1,142 | 57,100 | 1,300 | 256,900 | 197 | |
1,117 | -6.5 | 1,145 | 70,500 | 1,300 | 255,200 | 196 | |
1,195 | +2.6 | 1,182 | 44,200 | 900 | 265,200 | 294 | |
1,165 | -1.8 | 1,191 | 30,600 | 900 | 259,800 | 288 | |
1,186 | +1.5 | 1,200 | 81,900 | 500 | 262,200 | 524 | |
1,168 | -1.0 | 1,161 | 48,300 | 500 | 270,800 | 541 | |
1,180 | -0.7 | 1,198 | 77,000 | 500 | 268,000 | 536 | |
1,188 | -2.5 | 1,203 | 96,400 | 500 | 273,400 | 546 | |
1,219 | -0.3 | 1,228 | 102,300 | 700 | 278,800 | 398 | |
1,223 | +2.3 | 1,201 | 89,700 | 500 | 289,400 | 578 |