38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,780 | 52週安値 | 1,207 | ||
---|---|---|---|---|---|
年初来高値 | 1,431 | 年初来安値 | 1,282 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,342 | 1,359 | 1,330 | 1,348 | +14 | +1.0 | 53,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,169 | +0.4 | 1,147 | 64,400 | 1,400 | 37,500 | 26.79 | |
1,164 | +5.5 | 1,186 | 352,400 | 1,400 | 45,400 | 32.43 | |
1,103 | +0.7 | 1,099 | 60,600 | 200 | 22,100 | 110 | |
1,095 | +2.1 | 1,089 | 30,200 | 200 | 22,200 | 111 | |
1,073 | +1.4 | 1,074 | 59,000 | 200 | 22,800 | 114 | |
1,058 | -0.4 | 1,068 | 93,100 | 200 | 22,500 | 112 | |
1,062 | -2.3 | 1,096 | 93,200 | 200 | 33,400 | 167 | |
1,087 | +0.6 | 1,072 | 56,200 | 200 | 33,300 | 166 | |
1,080 | -4.6 | 1,094 | 102,100 | 200 | 32,200 | 161 | |
1,132 | +0.4 | 1,154 | 93,600 | 200 | 35,000 | 175 | |
1,128 | +4.2 | 1,106 | 96,300 | 200 | 38,400 | 192 | |
1,083 | +0.7 | 1,070 | 90,100 | 200 | 46,300 | 231 | |
1,076 | +0.7 | 1,075 | 96,000 | 1,400 | 48,400 | 34.57 | |
1,068 | -6.2 | 1,070 | 218,200 | 1,400 | 46,700 | 33.36 | |
1,138 | +2.6 | 1,124 | 23,500 | - | - | - | |
1,109 | +2.0 | 1,082 | 88,300 | 200 | 32,600 | 163 | |
1,087 | -0.2 | 1,094 | 60,600 | 200 | 33,500 | 167 | |
1,089 | -2.0 | 1,091 | 67,800 | 300 | 36,100 | 120 | |
1,111 | -1.9 | 1,117 | 87,500 | 400 | 34,700 | 86.75 | |
1,132 | -5.5 | 1,172 | 365,800 | 5,000 | 34,800 | 6.96 | |
1,198 | +4.4 | 1,191 | 146,900 | 535,000 | 33,400 | 0.06 | |
1,147 | +4.7 | 1,114 | 155,100 | 532,700 | 35,000 | 0.07 | |
1,096 | -4.1 | 1,103 | 379,000 | 496,200 | 38,800 | 0.08 | |
1,143 | -3.0 | 1,179 | 226,200 | 321,400 | 173,600 | 0.54 | |
1,178 | +1.1 | 1,178 | 99,400 | 197,900 | 180,500 | 0.91 | |
1,165 | -2.8 | 1,182 | 105,500 | 183,700 | 201,500 | 1.10 | |
1,199 | +6.4 | 1,175 | 84,000 | 160,600 | 210,100 | 1.31 | |
1,127 | +1.5 | 1,113 | 84,700 | 158,400 | 221,600 | 1.40 | |
1,110 | -1.8 | 1,106 | 97,800 | 156,700 | 226,200 | 1.44 | |
1,130 | -5.5 | 1,137 | 117,000 | 154,100 | 236,900 | 1.54 |