38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,780 | 52週安値 | 1,207 | ||
---|---|---|---|---|---|
年初来高値 | 1,431 | 年初来安値 | 1,282 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,342 | 1,359 | 1,330 | 1,348 | +14 | +1.0 | 53,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,385 | -2.1 | 1,383 | 126,200 | 600 | 34,000 | 56.67 | |
1,415 | -2.4 | 1,437 | 170,700 | 600 | 34,900 | 58.17 | |
1,450 | -1.8 | 1,455 | 110,500 | 1,000 | 35,200 | 35.20 | |
1,476 | -0.6 | 1,464 | 182,400 | 1,300 | 34,700 | 26.69 | |
1,485 | -1.3 | 1,508 | 118,700 | 1,100 | 35,400 | 32.18 | |
1,505 | +0.9 | 1,490 | 161,800 | 900 | 35,000 | 38.89 | |
1,492 | -0.6 | 1,483 | 139,100 | 900 | 35,000 | 38.89 | |
1,501 | -4.9 | 1,553 | 166,600 | 900 | 39,200 | 43.56 | |
1,578 | +0.2 | 1,571 | 73,200 | 1,000 | 39,000 | 39.00 | |
1,575 | -8.6 | 1,628 | 287,400 | 1,100 | 39,500 | 35.91 | |
1,724 | +5.4 | 1,694 | 114,800 | 900 | 38,600 | 42.89 | |
1,636 | +4.7 | 1,637 | 119,700 | 900 | 40,300 | 44.78 | |
1,562 | -0.1 | 1,567 | 102,200 | 900 | 62,600 | 69.56 | |
1,563 | -1.5 | 1,583 | 143,800 | 900 | 64,300 | 71.44 | |
1,587 | +6.2 | 1,562 | 146,200 | 900 | 67,600 | 75.11 | |
1,494 | -0.3 | 1,506 | 139,200 | 900 | 71,100 | 79.00 | |
1,498 | +8.2 | 1,460 | 170,500 | 900 | 85,500 | 95.00 | |
1,384 | +0.1 | 1,400 | 129,300 | 1,100 | 94,100 | 85.55 | |
1,383 | +0.9 | 1,393 | 127,400 | 900 | 96,400 | 107 | |
1,370 | +0.7 | 1,363 | 85,700 | 900 | 99,000 | 110 | |
1,361 | -0.8 | 1,356 | 100,000 | 900 | 98,100 | 109 | |
1,372 | -6.4 | 1,423 | 322,500 | 1,100 | 105,800 | 96.18 | |
1,466 | +1.7 | 1,462 | 52,900 | - | - | - | |
1,442 | +1.3 | 1,419 | 80,100 | 1,500 | 100,000 | 66.67 | |
1,423 | -0.4 | 1,430 | 76,300 | 1,500 | 104,100 | 69.40 | |
1,429 | +3.3 | 1,406 | 119,400 | 1,800 | 105,200 | 58.44 | |
1,384 | -9.2 | 1,454 | 177,700 | 5,400 | 102,700 | 19.02 | |
1,524 | +2.1 | 1,479 | 523,600 | 15,500 | 102,400 | 6.61 | |
1,493 | +3.5 | 1,457 | 129,800 | 569,600 | 128,100 | 0.22 | |
1,442 | -5.2 | 1,446 | 251,200 | 566,300 | 123,000 | 0.22 |