![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.96 | +0.05 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.03% | 0.77% | -0.24% |
52週高値 | 1,780 | 52週安値 | 1,207 | ||
---|---|---|---|---|---|
年初来高値 | 1,497 | 年初来安値 | 1,282 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,474 | 1,504 | 1,441 | 1,479 | -4 | -0.3 | 97,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,442 | -1.7 | 1,443 | 151,500 | 6,100 | 67,400 | 11.05 | |
1,467 | +2.8 | 1,444 | 302,100 | 6,600 | 77,800 | 11.79 | |
1,427 | -7.5 | 1,479 | 298,900 | 8,300 | 46,700 | 5.63 | |
1,542 | +2.5 | 1,510 | 279,000 | 214,400 | 51,400 | 0.24 | |
1,504 | +7.4 | 1,491 | 321,000 | 155,800 | 54,500 | 0.35 | |
1,401 | -14.3 | 1,532 | 335,100 | 33,700 | 64,000 | 1.90 | |
1,635 | -0.7 | 1,620 | 231,000 | 2,300 | 53,800 | 23.39 | |
1,646 | +8.2 | 1,652 | 319,600 | 300 | 47,200 | 157 | |
1,521 | +2.4 | 1,518 | 179,300 | 300 | 43,600 | 145 | |
1,486 | +25.2 | 1,461 | 639,700 | 300 | 51,000 | 170 | |
1,187 | +1.5 | 1,182 | 157,800 | 200 | 47,300 | 236 | |
1,170 | +5.2 | 1,124 | 133,300 | 0 | 60,500 | - | |
1,112 | +9.9 | 1,074 | 158,300 | 0 | 69,100 | - | |
1,012 | +5.7 | 996 | 115,700 | 0 | 69,100 | - | |
957 | -5.1 | 948 | 32,800 | - | - | - | |
1,008 | -1.1 | 979 | 200,700 | 0 | 50,700 | - | |
1,019 | -12.9 | 1,090 | 222,000 | 0 | 50,300 | - | |
1,170 | -9.8 | 1,204 | 183,400 | 0 | 58,800 | - | |
1,297 | -2.0 | 1,310 | 154,400 | 0 | 54,200 | - | |
1,324 | +8.3 | 1,314 | 245,700 | 0 | 54,200 | - | |
1,223 | -3.8 | 1,231 | 86,300 | 6,300 | 57,500 | 9.13 | |
1,271 | -7.9 | 1,320 | 119,900 | 11,300 | 57,200 | 5.06 | |
1,380 | -17.0 | 1,441 | 330,700 | 16,300 | 50,300 | 3.09 | |
1,663 | +11.0 | 1,565 | 265,700 | 16,800 | 29,100 | 1.73 | |
1,498 | -8.7 | 1,592 | 193,500 | 10,000 | 20,100 | 2.01 | |
1,641 | -1.6 | 1,645 | 162,900 | 10,000 | 26,200 | 2.62 | |
1,668 | -3.0 | 1,677 | 221,700 | 9,000 | 26,300 | 2.92 | |
1,719 | -1.3 | 1,764 | 198,700 | 9,000 | 28,200 | 3.13 | |
1,741 | +2.3 | 1,745 | 191,800 | 9,300 | 29,600 | 3.18 | |
1,702 | - | 1,667 | 278,600 | 10,200 | 34,800 | 3.41 |