52週高値 | 5,950 | 52週安値 | 2,748 | ||
---|---|---|---|---|---|
年初来高値 | 5,950 | 年初来安値 | 4,115 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,190 | 5,370 | 5,150 | 5,270 | +130 | +2.5 | 388,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,348 | -1.6 | 1,339 | 87,300 | 100 | 91,400 | 914 | |
1,370 | +2.6 | 1,347 | 118,400 | 200 | 88,100 | 440 | |
1,335 | -3.0 | 1,337 | 106,700 | 0 | 102,900 | - | |
1,376 | +3.1 | 1,356 | 124,200 | 0 | 107,000 | - | |
1,334 | +1.5 | 1,322 | 99,900 | 0 | 103,800 | - | |
1,314 | -0.5 | 1,307 | 78,000 | 0 | 104,400 | - | |
1,321 | +6.5 | 1,284 | 105,800 | 0 | 100,800 | - | |
1,240 | -4.1 | 1,294 | 122,800 | 0 | 97,000 | - | |
1,293 | +3.6 | 1,280 | 60,200 | 0 | 97,100 | - | |
1,248 | +0.6 | 1,243 | 68,100 | 0 | 98,000 | - | |
1,241 | +1.4 | 1,241 | 86,200 | 2,100 | 102,100 | 48.62 | |
1,224 | +1.2 | 1,222 | 84,400 | 2,100 | 103,300 | 49.19 | |
1,210 | -3.3 | 1,211 | 96,600 | 2,100 | 105,600 | 50.29 | |
1,251 | +0.1 | 1,229 | 131,600 | 0 | 103,000 | - | |
1,250 | +1.8 | 1,257 | 99,700 | 0 | 107,700 | - | |
1,228 | +2.6 | 1,222 | 86,100 | 0 | 117,200 | - | |
1,197 | +0.5 | 1,203 | 83,900 | 0 | 118,100 | - | |
1,191 | -0.5 | 1,173 | 152,500 | 0 | 121,400 | - | |
1,197 | -8.3 | 1,225 | 166,900 | 0 | 111,400 | - | |
1,305 | +2.2 | 1,292 | 43,700 | - | - | - | |
1,277 | -0.9 | 1,255 | 114,300 | 0 | 105,400 | - | |
1,288 | -1.1 | 1,293 | 73,600 | 0 | 103,400 | - | |
1,302 | +0.9 | 1,280 | 102,900 | 300 | 102,600 | 342 | |
1,291 | -2.8 | 1,313 | 150,400 | 300 | 101,300 | 337 | |
1,328 | -6.2 | 1,357 | 367,000 | 7,300 | 98,400 | 13.48 | |
1,416 | +3.4 | 1,401 | 156,200 | 634,500 | 95,900 | 0.15 | |
1,369 | +2.2 | 1,351 | 368,800 | 629,500 | 102,600 | 0.16 | |
1,339 | -5.1 | 1,299 | 340,600 | 479,100 | 101,900 | 0.21 | |
1,411 | +5.6 | 1,383 | 371,300 | 419,400 | 93,500 | 0.22 | |
1,336 | -3.0 | 1,347 | 218,000 | 297,600 | 100,300 | 0.34 |