52週高値 | 5,950 | 52週安値 | 1,864 | ||
---|---|---|---|---|---|
年初来高値 | 5,950 | 年初来安値 | 4,115 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,615 | 4,660 | 4,480 | 4,515 | -90 | -2.0 | 401,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,412 | +2.0 | 1,404 | 124,500 | 67,900 | 104,700 | 1.54 | |
1,384 | +4.5 | 1,356 | 135,100 | 42,900 | 104,700 | 2.44 | |
1,324 | +1.9 | 1,296 | 157,200 | 20,900 | 107,100 | 5.12 | |
1,299 | -2.2 | 1,304 | 156,900 | 8,100 | 109,300 | 13.49 | |
1,328 | +0.2 | 1,326 | 119,600 | 5,200 | 114,100 | 21.94 | |
1,325 | +2.5 | 1,322 | 161,400 | 4,900 | 116,200 | 23.71 | |
1,293 | -1.1 | 1,264 | 193,000 | 3,700 | 121,700 | 32.89 | |
1,308 | -0.2 | 1,321 | 128,500 | 2,700 | 123,800 | 45.85 | |
1,310 | -9.0 | 1,361 | 261,500 | 2,000 | 124,200 | 62.10 | |
1,439 | -1.3 | 1,443 | 143,700 | 2,200 | 129,300 | 58.77 | |
1,458 | -2.1 | 1,473 | 219,100 | 1,300 | 140,900 | 108 | |
1,490 | +0.2 | 1,509 | 280,000 | 900 | 138,100 | 153 | |
1,487 | -4.7 | 1,520 | 185,400 | 900 | 140,400 | 156 | |
1,560 | -0.3 | 1,553 | 129,800 | 200 | 134,900 | 674 | |
1,564 | +1.3 | 1,543 | 228,600 | 100 | 134,000 | 1,340 | |
1,544 | -4.9 | 1,596 | 162,200 | 600 | 170,400 | 284 | |
1,623 | -2.5 | 1,619 | 115,600 | 700 | 168,500 | 240 | |
1,665 | 0.0 | 1,675 | 243,900 | 600 | 172,200 | 287 | |
1,665 | +3.6 | 1,644 | 182,700 | 500 | 175,500 | 351 | |
1,607 | +4.7 | 1,584 | 178,600 | 500 | 175,800 | 351 | |
1,535 | +2.2 | 1,540 | 205,200 | 200 | 176,800 | 884 | |
1,502 | -4.2 | 1,531 | 246,800 | 200 | 154,300 | 771 | |
1,568 | +4.9 | 1,545 | 132,000 | 300 | 162,000 | 540 | |
1,495 | -3.4 | 1,517 | 241,600 | 300 | 176,400 | 588 | |
1,548 | -1.0 | 1,594 | 357,800 | 200 | 175,000 | 875 | |
1,564 | -1.1 | 1,559 | 104,000 | 100 | 180,800 | 1,808 | |
1,581 | +2.1 | 1,582 | 162,600 | 100 | 181,100 | 1,811 | |
1,548 | -2.5 | 1,560 | 196,100 | 100 | 186,300 | 1,863 | |
1,588 | +1.2 | 1,564 | 206,800 | 3,000 | 197,800 | 65.93 | |
1,569 | +0.8 | 1,554 | 226,200 | 100 | 205,700 | 2,057 |