52週高値 | 5,950 | 52週安値 | 1,864 | ||
---|---|---|---|---|---|
年初来高値 | 5,950 | 年初来安値 | 4,115 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,615 | 4,660 | 4,480 | 4,515 | -90 | -2.0 | 401,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,374 | -0.9 | 1,378 | 118,200 | 1,200 | 40,000 | 33.33 | |
1,387 | +8.2 | 1,334 | 157,300 | 100 | 44,900 | 449 | |
1,282 | +4.7 | 1,247 | 141,600 | 100 | 51,700 | 517 | |
1,225 | +7.4 | 1,177 | 129,900 | 0 | 49,700 | - | |
1,141 | -2.7 | 1,128 | 164,900 | 0 | 48,300 | - | |
1,173 | -2.1 | 1,188 | 60,900 | 500 | 50,500 | 101 | |
1,198 | -4.2 | 1,211 | 101,700 | 500 | 51,200 | 102 | |
1,250 | -4.7 | 1,258 | 109,100 | 0 | 43,600 | - | |
1,312 | -1.1 | 1,360 | 167,800 | 0 | 44,500 | - | |
1,326 | +2.9 | 1,324 | 85,300 | 0 | 35,500 | - | |
1,289 | -2.4 | 1,282 | 102,200 | 0 | 39,100 | - | |
1,321 | +0.6 | 1,311 | 113,800 | 300 | 37,800 | 126 | |
1,313 | +8.4 | 1,283 | 164,500 | 0 | 38,900 | - | |
1,211 | +0.5 | 1,215 | 79,100 | 0 | 43,600 | - | |
1,205 | -1.6 | 1,206 | 84,000 | 0 | 54,900 | - | |
1,225 | +6.7 | 1,201 | 75,900 | 0 | 62,900 | - | |
1,148 | +0.2 | 1,144 | 58,400 | 0 | 53,700 | - | |
1,146 | -5.4 | 1,175 | 44,500 | 0 | 55,800 | - | |
1,212 | -0.7 | 1,192 | 67,300 | 0 | 56,000 | - | |
1,220 | -0.2 | 1,204 | 63,100 | 0 | 53,900 | - | |
1,223 | -0.3 | 1,304 | 224,300 | 0 | 56,300 | - | |
1,227 | +1.7 | 1,219 | 59,400 | 0 | 49,200 | - | |
1,207 | +1.0 | 1,216 | 51,500 | 0 | 58,900 | - | |
1,195 | -4.6 | 1,226 | 52,700 | 300 | 57,300 | 191 | |
1,253 | +0.7 | 1,256 | 79,200 | 700 | 54,400 | 77.71 | |
1,244 | -4.3 | 1,296 | 271,200 | 3,400 | 52,600 | 15.47 | |
1,300 | +4.0 | 1,270 | 204,900 | 287,400 | 64,000 | 0.22 | |
1,250 | +7.8 | 1,222 | 194,200 | 208,900 | 56,300 | 0.27 | |
1,160 | -2.9 | 1,200 | 210,500 | 127,700 | 66,800 | 0.52 | |
1,195 | +0.6 | 1,196 | 58,800 | 8,300 | 54,100 | 6.52 |