52週高値 | 5,950 | 52週安値 | 1,864 | ||
---|---|---|---|---|---|
年初来高値 | 5,950 | 年初来安値 | 4,115 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,615 | 4,660 | 4,480 | 4,515 | -90 | -2.0 | 401,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,044 | +1.6 | 1,038 | 93,900 | 800 | 36,000 | 45.00 | |
1,028 | -9.0 | 1,070 | 121,200 | 1,100 | 36,300 | 33.00 | |
1,130 | +9.0 | 1,098 | 130,700 | 1,400 | 30,300 | 21.64 | |
1,037 | -12.9 | 1,120 | 216,000 | 5,300 | 31,700 | 5.98 | |
1,190 | +19.7 | 1,088 | 260,800 | 413,700 | 31,200 | 0.08 | |
994 | +7.9 | 993 | 190,000 | 405,100 | 42,700 | 0.11 | |
921 | -25.1 | 1,057 | 346,900 | 377,000 | 39,800 | 0.11 | |
1,230 | +0.2 | 1,266 | 190,900 | 280,200 | 45,000 | 0.16 | |
1,227 | -11.4 | 1,267 | 284,300 | 271,900 | 50,700 | 0.19 | |
1,385 | -3.3 | 1,401 | 131,100 | 161,500 | 58,300 | 0.36 | |
1,433 | -4.0 | 1,455 | 96,800 | 116,800 | 57,900 | 0.50 | |
1,492 | -2.0 | 1,498 | 133,200 | 74,400 | 50,900 | 0.68 | |
1,522 | -0.7 | 1,485 | 161,800 | 23,400 | 54,600 | 2.33 | |
1,533 | +3.9 | 1,513 | 101,400 | 14,900 | 61,400 | 4.12 | |
1,475 | -0.9 | 1,481 | 46,800 | 14,300 | 40,900 | 2.86 | |
1,489 | -5.8 | 1,504 | 83,500 | 10,800 | 38,900 | 3.60 | |
1,580 | -0.1 | 1,575 | 6,200 | - | - | - | |
1,582 | +0.1 | 1,599 | 73,000 | 5,800 | 36,600 | 6.31 | |
1,580 | -3.2 | 1,594 | 68,200 | 5,100 | 40,900 | 8.02 | |
1,632 | +6.1 | 1,603 | 88,600 | 3,900 | 43,800 | 11.23 | |
1,538 | +2.0 | 1,520 | 54,500 | 5,500 | 48,200 | 8.76 | |
1,508 | -0.5 | 1,532 | 46,100 | 4,500 | 43,700 | 9.71 | |
1,515 | -5.6 | 1,547 | 51,300 | 5,800 | 41,800 | 7.21 | |
1,605 | +1.3 | 1,583 | 78,600 | 3,300 | 39,600 | 12.00 | |
1,585 | +0.9 | 1,604 | 92,100 | 2,700 | 42,000 | 15.56 | |
1,571 | +6.1 | 1,573 | 174,000 | 2,400 | 43,700 | 18.21 | |
1,481 | +7.9 | 1,435 | 88,700 | 700 | 40,600 | 58.00 | |
1,373 | +2.4 | 1,375 | 70,100 | 2,400 | 39,700 | 16.54 | |
1,341 | +4.0 | 1,339 | 78,100 | 2,300 | 41,100 | 17.87 | |
1,289 | -6.2 | 1,323 | 107,400 | 700 | 40,900 | 58.43 |