52週高値 | 5,950 | 52週安値 | 1,666 | ||
---|---|---|---|---|---|
昨年来高値 | 5,950 | 昨年来安値 | 1,422 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,550 | 5,630 | 5,190 | 5,230 | -340 | -6.1 | 956,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,400 | 5,620 | 5,340 | 5,570 | +190 | +3.5 | 562,500 | |
5,840 | 5,880 | 5,260 | 5,380 | -560 | -9.4 | 792,900 | |
5,560 | 5,950 | 5,500 | 5,940 | +390 | +7.0 | 669,900 | |
5,360 | 5,770 | 5,350 | 5,550 | +220 | +4.1 | 760,300 | |
5,300 | 5,470 | 5,220 | 5,330 | +20 | +0.4 | 398,700 | |
5,340 | 5,380 | 5,130 | 5,310 | -30 | -0.6 | 599,500 | |
5,310 | 5,480 | 5,260 | 5,340 | -10 | -0.2 | 620,700 | |
4,460 | 5,590 | 4,445 | 5,350 | +915 | +20.6 | 2,290,800 | |
4,530 | 4,560 | 4,355 | 4,435 | -65 | -1.4 | 731,800 | |
4,430 | 4,540 | 4,370 | 4,500 | +75 | +1.7 | 689,900 | |
4,570 | 4,575 | 4,375 | 4,425 | -80 | -1.8 | 636,500 | |
4,160 | 4,550 | 4,115 | 4,505 | +380 | +9.2 | 471,500 | |
3,965 | 4,380 | 3,930 | 4,125 | +190 | +4.8 | 762,900 | |
3,855 | 3,935 | 3,790 | 3,935 | +80 | +2.1 | 331,900 | |
3,800 | 3,950 | 3,755 | 3,855 | +95 | +2.5 | 565,200 | |
3,995 | 4,020 | 3,715 | 3,760 | -235 | -5.9 | 580,700 | |
3,830 | 4,080 | 3,810 | 3,995 | +215 | +5.7 | 771,700 | |
3,815 | 3,825 | 3,690 | 3,780 | -35 | -0.9 | 392,800 | |
3,730 | 3,840 | 3,695 | 3,815 | +120 | +3.2 | 496,300 | |
3,815 | 3,875 | 3,585 | 3,695 | -75 | -2.0 | 756,900 | |
3,385 | 3,940 | 3,205 | 3,770 | +450 | +13.6 | 1,337,200 | |
3,265 | 3,365 | 3,130 | 3,320 | +45 | +1.4 | 314,200 | |
3,345 | 3,415 | 3,225 | 3,275 | -85 | -2.5 | 248,800 | |
3,395 | 3,500 | 3,345 | 3,360 | +35 | +1.1 | 217,000 | |
3,525 | 3,620 | 3,190 | 3,325 | -205 | -5.8 | 427,100 | |
3,880 | 3,880 | 3,505 | 3,530 | -300 | -7.8 | 362,700 | |
3,850 | 4,035 | 3,740 | 3,830 | +15 | +0.4 | 326,000 | |
3,715 | 3,905 | 3,605 | 3,815 | +115 | +3.1 | 340,700 | |
3,495 | 4,015 | 3,490 | 3,700 | +265 | +7.7 | 947,400 |