52週高値 | 5,950 | 52週安値 | 1,864 | ||
---|---|---|---|---|---|
年初来高値 | 5,950 | 年初来安値 | 4,115 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,615 | 4,660 | 4,480 | 4,515 | -90 | -2.0 | 401,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,887 | -3.2 | 1,900 | 589,300 | 393,900 | 164,600 | 0.42 | |
1,949 | +5.9 | 1,890 | 348,500 | 270,900 | 162,200 | 0.60 | |
1,840 | +4.4 | 1,824 | 284,400 | 270,200 | 175,700 | 0.65 | |
1,762 | +6.7 | 1,704 | 297,900 | 268,700 | 152,500 | 0.57 | |
1,652 | -1.7 | 1,676 | 268,700 | 240,000 | 157,100 | 0.65 | |
1,680 | +1.3 | 1,684 | 428,100 | 167,100 | 152,500 | 0.91 | |
1,659 | +1.8 | 1,640 | 243,700 | 128,700 | 123,800 | 0.96 | |
1,630 | +5.9 | 1,561 | 204,500 | 109,500 | 116,900 | 1.07 | |
1,539 | +3.1 | 1,513 | 209,100 | 95,700 | 108,200 | 1.13 | |
1,493 | +4.8 | 1,450 | 151,300 | 73,300 | 117,000 | 1.60 | |
1,424 | +2.7 | 1,407 | 97,600 | 14,300 | 126,500 | 8.85 | |
1,387 | -1.8 | 1,381 | 95,600 | 2,800 | 119,000 | 42.50 | |
1,412 | +0.6 | 1,405 | 123,000 | 1,900 | 112,200 | 59.05 | |
1,404 | +1.7 | 1,370 | 88,000 | 500 | 101,700 | 203 | |
1,381 | -4.5 | 1,414 | 100,900 | 400 | 89,800 | 224 | |
1,446 | +4.9 | 1,416 | 109,600 | 300 | 88,100 | 293 | |
1,379 | -1.2 | 1,392 | 73,100 | 300 | 92,100 | 307 | |
1,396 | +4.6 | 1,392 | 140,500 | 300 | 87,100 | 290 | |
1,335 | -1.3 | 1,335 | 180,600 | 300 | 92,600 | 308 | |
1,353 | +0.9 | 1,348 | 112,200 | 200 | 82,500 | 412 | |
1,341 | -1.0 | 1,340 | 61,600 | 100 | 81,500 | 815 | |
1,354 | +0.2 | 1,338 | 78,900 | 100 | 80,300 | 803 | |
1,351 | +3.6 | 1,347 | 107,900 | 100 | 79,500 | 795 | |
1,304 | -2.8 | 1,305 | 130,800 | 100 | 85,500 | 855 | |
1,341 | -0.5 | 1,342 | 41,100 | 100 | 90,900 | 909 | |
1,348 | -1.6 | 1,339 | 87,300 | 100 | 91,400 | 914 | |
1,370 | +2.6 | 1,347 | 118,400 | 200 | 88,100 | 440 | |
1,335 | -3.0 | 1,337 | 106,700 | 0 | 102,900 | - | |
1,376 | +3.1 | 1,356 | 124,200 | 0 | 107,000 | - | |
1,334 | +1.5 | 1,322 | 99,900 | 0 | 103,800 | - |