52週高値 | 5,950 | 52週安値 | 1,864 | ||
---|---|---|---|---|---|
年初来高値 | 5,950 | 年初来安値 | 4,115 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,615 | 4,660 | 4,480 | 4,515 | -90 | -2.0 | 401,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,188 | +5.1 | 1,189 | 88,400 | 7,300 | 55,700 | 7.63 | |
1,130 | -0.2 | 1,142 | 64,400 | 7,300 | 63,400 | 8.68 | |
1,132 | -5.0 | 1,198 | 74,300 | 7,300 | 89,500 | 12.26 | |
1,191 | +1.6 | 1,170 | 94,100 | 7,300 | 90,400 | 12.38 | |
1,172 | -3.9 | 1,185 | 66,900 | 7,100 | 90,200 | 12.70 | |
1,220 | +6.4 | 1,189 | 63,700 | 6,500 | 86,800 | 13.35 | |
1,147 | +3.7 | 1,152 | 76,300 | 5,700 | 87,000 | 15.26 | |
1,106 | -2.3 | 1,093 | 29,700 | - | - | - | |
1,132 | +5.1 | 1,053 | 114,300 | 3,900 | 88,200 | 22.62 | |
1,077 | -15.1 | 1,162 | 130,000 | 300 | 93,900 | 313 | |
1,269 | -10.1 | 1,320 | 122,300 | 200 | 96,700 | 483 | |
1,411 | +2.9 | 1,392 | 146,500 | 100 | 93,100 | 931 | |
1,371 | +4.5 | 1,346 | 76,300 | 0 | 104,700 | - | |
1,312 | -6.1 | 1,339 | 81,900 | 0 | 100,500 | - | |
1,397 | -5.0 | 1,438 | 107,300 | 0 | 93,000 | - | |
1,471 | -1.5 | 1,477 | 113,800 | 0 | 85,000 | - | |
1,494 | -5.6 | 1,459 | 197,700 | 0 | 84,300 | - | |
1,582 | -7.7 | 1,678 | 103,600 | 0 | 86,600 | - | |
1,714 | +0.9 | 1,685 | 78,300 | 0 | 82,100 | - | |
1,698 | -5.6 | 1,731 | 67,900 | 0 | 67,400 | - | |
1,798 | -1.3 | 1,827 | 96,500 | 0 | 66,800 | - | |
1,822 | +3.2 | 1,848 | 130,800 | 0 | 68,300 | - | |
1,766 | +5.3 | 1,731 | 273,500 | 0 | 72,600 | - | |
1,677 | -2.8 | 1,657 | 97,800 | 1,000 | 74,100 | 74.10 | |
1,726 | -1.7 | 1,703 | 83,100 | 1,700 | 70,500 | 41.47 | |
1,755 | -1.5 | 1,772 | 137,700 | 4,100 | 66,800 | 16.29 | |
1,781 | +2.0 | 1,729 | 80,800 | 0 | 59,600 | - | |
1,746 | -0.3 | 1,764 | 127,600 | 0 | 58,200 | - | |
1,752 | +3.9 | 1,738 | 110,600 | 100 | 47,000 | 470 | |
1,687 | - | 1,704 | 144,800 | 100 | 69,500 | 695 |