52週高値 | 5,950 | 52週安値 | 1,864 | ||
---|---|---|---|---|---|
年初来高値 | 5,950 | 年初来安値 | 4,115 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,615 | 4,660 | 4,480 | 4,515 | -90 | -2.0 | 401,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,083 | +9.0 | 2,020 | 228,900 | 2,300 | 166,600 | 72.43 | |
1,911 | -6.4 | 1,978 | 241,700 | 900 | 166,800 | 185 | |
2,041 | +6.9 | 1,948 | 271,800 | 1,800 | 173,500 | 96.39 | |
1,910 | +7.4 | 1,769 | 256,900 | 1,400 | 147,300 | 105 | |
1,779 | +3.3 | 1,767 | 69,600 | 700 | 96,200 | 137 | |
1,723 | -2.7 | 1,723 | 64,900 | 700 | 92,000 | 131 | |
1,770 | +5.0 | 1,750 | 100,400 | 200 | 90,800 | 454 | |
1,685 | -2.7 | 1,792 | 189,700 | 100 | 80,000 | 800 | |
1,732 | +0.2 | 1,684 | 145,600 | 500 | 102,800 | 205 | |
1,729 | +4.9 | 1,682 | 209,300 | 600 | 107,800 | 179 | |
1,648 | +6.3 | 1,607 | 161,700 | 500 | 116,700 | 233 | |
1,550 | -0.2 | 1,548 | 97,300 | 500 | 119,300 | 238 | |
1,553 | -1.8 | 1,586 | 67,300 | 400 | 109,600 | 274 | |
1,582 | +2.3 | 1,535 | 77,700 | 400 | 104,400 | 261 | |
1,547 | +0.5 | 1,569 | 103,200 | 800 | 100,900 | 126 | |
1,540 | +0.5 | 1,540 | 115,400 | 800 | 94,600 | 118 | |
1,532 | +2.0 | 1,502 | 160,400 | 1,300 | 96,000 | 73.85 | |
1,502 | +2.0 | 1,512 | 35,100 | 800 | 94,400 | 118 | |
1,472 | +1.5 | 1,492 | 81,300 | 800 | 94,100 | 117 | |
1,450 | -2.7 | 1,493 | 85,500 | 1,000 | 94,800 | 94.80 | |
1,491 | -3.4 | 1,500 | 117,500 | 1,300 | 88,300 | 67.92 | |
1,544 | +13.1 | 1,483 | 279,500 | 900 | 87,500 | 97.22 | |
1,365 | +3.1 | 1,340 | 130,300 | 900 | 64,200 | 71.33 | |
1,324 | -2.4 | 1,366 | 110,800 | 1,000 | 57,700 | 57.70 | |
1,356 | -0.7 | 1,346 | 123,100 | 900 | 52,600 | 58.44 | |
1,365 | +5.2 | 1,356 | 139,100 | 1,000 | 55,300 | 55.30 | |
1,298 | +4.8 | 1,262 | 119,700 | 900 | 56,800 | 63.11 | |
1,238 | +3.4 | 1,241 | 99,000 | 1,000 | 38,500 | 38.50 | |
1,197 | +8.7 | 1,195 | 132,400 | - | - | - | |
1,101 | +5.5 | 1,112 | 142,500 | 800 | 46,500 | 58.12 |