5445 東京鐵鋼 東証1 14:50
1,555円
前日比
+2 (+0.13%)
比較される銘柄: 東京製鉄共英製鋼北越メ
業績: 今期予想
鉄鋼
単位 100株
PER PBR 利回り 信用倍率
12.1 0.40 336
決算発表予定日  2018/07/31
年初来高値: 2,063 (18/01/04)
年初来安値: 1,502 (18/07/04)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/07/23 1,543 1,563 1,543 1,555 +2 +0.1 5,100

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/07/20 1,581 1,581 1,547 1,553 -18 -1.1 20,600
18/07/19 1,557 1,580 1,557 1,571 -1 -0.1 3,200
18/07/18 1,594 1,598 1,549 1,572 -11 -0.7 15,200
18/07/17 1,573 1,596 1,571 1,583 +26 +1.7 8,800
18/07/13 1,584 1,599 1,550 1,557 -15 -1.0 13,800
18/07/12 1,548 1,581 1,543 1,572 +37 +2.4 10,800
18/07/11 1,534 1,546 1,521 1,535 +22 +1.5 7,500
18/07/10 1,533 1,546 1,513 1,513 -19 -1.2 13,500
18/07/09 1,532 1,540 1,527 1,532 0 0.0 4,900
18/07/06 1,521 1,543 1,520 1,532 +11 +0.7 5,000
18/07/05 1,556 1,556 1,520 1,521 -39 -2.5 8,600
18/07/04 1,507 1,566 1,502 1,560 +49 +3.2 19,600
18/07/03 1,529 1,531 1,507 1,511 -19 -1.2 11,400
18/07/02 1,580 1,580 1,527 1,530 -59 -3.7 51,800
18/06/29 1,585 1,616 1,585 1,589 -14 -0.9 12,200
18/06/28 1,631 1,631 1,585 1,603 -19 -1.2 15,700
18/06/27 1,650 1,650 1,612 1,622 -1 -0.1 6,300
18/06/26 1,605 1,628 1,596 1,623 +12 +0.7 8,900
18/06/25 1,625 1,633 1,605 1,611 -30 -1.8 6,300
18/06/22 1,640 1,641 1,614 1,641 -9 -0.5 4,800
18/06/21 1,645 1,665 1,636 1,650 +19 +1.2 7,200
18/06/20 1,647 1,651 1,604 1,631 -16 -1.0 25,000
18/06/19 1,650 1,668 1,641 1,647 -12 -0.7 13,500
18/06/18 1,673 1,675 1,641 1,659 -13 -0.8 9,800
18/06/15 1,627 1,672 1,627 1,672 +46 +2.8 9,100
18/06/14 1,624 1,634 1,613 1,626 -10 -0.6 15,200
18/06/13 1,654 1,665 1,632 1,636 -34 -2.0 11,700
18/06/12 1,680 1,683 1,670 1,670 -13 -0.8 3,900
18/06/11 1,689 1,708 1,683 1,683 -11 -0.6 5,800

日経平均