5445 東京鐵鋼 東証1 15:00
1,738円
前日比
+36 (+2.12%)
比較される銘柄: 東京製鉄共英製鋼北越メ
業績: 今期予想
鉄鋼
単位 100株
PER PBR 利回り 信用倍率
0.44 11.07
昨年来高値: 2,475 (17/01/05)
昨年来安値: 1,627 (18/02/14)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/23 1,706 1,744 1,706 1,738 +36 +2.1 17,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/22 1,715 1,716 1,691 1,702 -13 -0.8 18,400
18/02/21 1,783 1,783 1,702 1,715 -61 -3.4 31,000
18/02/20 1,782 1,782 1,751 1,776 +4 +0.2 9,200
18/02/19 1,755 1,804 1,755 1,772 +57 +3.3 35,600
18/02/16 1,690 1,726 1,686 1,715 +45 +2.7 18,300
18/02/15 1,654 1,679 1,652 1,670 +32 +2.0 13,600
18/02/14 1,660 1,669 1,627 1,638 -20 -1.2 19,000
18/02/13 1,689 1,690 1,652 1,658 +9 +0.5 12,000
18/02/09 1,654 1,657 1,640 1,649 -55 -3.2 20,600
18/02/08 1,723 1,734 1,685 1,704 -19 -1.1 17,800
18/02/07 1,718 1,739 1,718 1,723 +45 +2.7 19,000
18/02/06 1,750 1,761 1,641 1,678 -146 -8.0 47,700
18/02/05 1,859 1,859 1,821 1,824 -54 -2.9 26,500
18/02/02 1,924 1,930 1,869 1,878 -24 -1.3 20,600
18/02/01 1,957 1,958 1,891 1,902 -67 -3.4 34,700
18/01/31 1,986 1,992 1,966 1,969 -8 -0.4 21,900
18/01/30 1,981 1,986 1,969 1,977 +4 +0.2 11,600
18/01/29 1,978 1,982 1,953 1,973 -4 -0.2 10,300
18/01/26 2,005 2,005 1,950 1,977 -25 -1.2 26,700
18/01/25 2,004 2,021 2,002 2,002 -31 -1.5 12,600
18/01/24 2,022 2,035 2,016 2,033 +6 +0.3 11,100
18/01/23 2,034 2,044 2,021 2,027 +5 +0.2 8,800
18/01/22 2,031 2,042 2,014 2,022 -25 -1.2 10,600
18/01/19 2,043 2,052 2,025 2,047 +4 +0.2 8,800
18/01/18 2,057 2,057 2,040 2,043 -1 0.0 10,500
18/01/17 2,048 2,050 2,039 2,044 -2 -0.1 10,400
18/01/16 2,031 2,047 2,031 2,046 +14 +0.7 9,300
18/01/15 2,039 2,044 2,030 2,032 -7 -0.3 6,700
18/01/12 2,026 2,055 2,026 2,039 +13 +0.6 13,100

日経平均