5445 東京鐵鋼 東証1 14:03
1,682円
前日比
-5 (-0.30%)
比較される銘柄: 東京製鉄共英製鋼北越メ
業績: 今期予想
鉄鋼
単位 100株
PER PBR 利回り 信用倍率
0.43 182
決算発表予定日  2018/05/07
年初来高値: 2,063 (18/01/04)
年初来安値: 1,513 (18/03/26)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/04/24 1,677 1,689 1,673 1,682 -5 -0.3 5,200

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/04/23 1,641 1,687 1,641 1,687 +47 +2.9 13,900
18/04/20 1,648 1,648 1,635 1,640 +1 +0.1 7,800
18/04/19 1,632 1,666 1,632 1,639 +5 +0.3 18,100
18/04/18 1,627 1,648 1,627 1,634 +6 +0.4 8,300
18/04/17 1,621 1,632 1,604 1,628 +9 +0.6 9,000
18/04/16 1,617 1,632 1,603 1,619 -20 -1.2 11,400
18/04/13 1,636 1,659 1,636 1,639 +8 +0.5 13,700
18/04/12 1,584 1,642 1,572 1,631 +52 +3.3 24,700
18/04/11 1,580 1,599 1,579 1,579 -11 -0.7 13,100
18/04/10 1,568 1,594 1,566 1,590 +20 +1.3 10,500
18/04/09 1,552 1,572 1,548 1,570 +10 +0.6 13,000
18/04/06 1,544 1,567 1,541 1,560 +16 +1.0 10,800
18/04/05 1,548 1,548 1,536 1,544 +7 +0.5 11,400
18/04/04 1,534 1,547 1,530 1,537 +6 +0.4 15,000
18/04/03 1,534 1,541 1,527 1,531 -8 -0.5 15,900
18/04/02 1,570 1,570 1,537 1,539 -21 -1.3 11,000
18/03/30 1,539 1,564 1,539 1,560 +24 +1.6 16,900
18/03/29 1,528 1,542 1,517 1,536 +8 +0.5 26,000
18/03/28 1,535 1,535 1,514 1,528 -32 -2.1 70,700
18/03/27 1,569 1,570 1,541 1,560 +30 +2.0 75,500
18/03/26 1,526 1,544 1,513 1,530 -4 -0.3 45,500
18/03/23 1,551 1,561 1,533 1,534 -49 -3.1 59,600
18/03/22 1,590 1,595 1,575 1,583 +4 +0.3 33,200
18/03/20 1,576 1,588 1,576 1,579 +6 +0.4 33,200
18/03/19 1,567 1,592 1,559 1,573 +6 +0.4 61,900
18/03/16 1,554 1,571 1,553 1,567 +14 +0.9 50,800
18/03/15 1,571 1,571 1,540 1,553 -23 -1.5 52,600
18/03/14 1,583 1,587 1,567 1,576 -7 -0.4 41,700
18/03/13 1,571 1,587 1,570 1,583 +12 +0.8 81,700

日経平均