52週高値 | 4,080 | 52週安値 | 1,360 | ||
---|---|---|---|---|---|
年初来高値 | 4,080 | 年初来安値 | 1,422 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,800 | 3,805 | 3,755 | 3,785 | +25 | +0.7 | 88,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,850 | 3,860 | 3,715 | 3,760 | -125 | -3.2 | 215,800 | |
3,900 | 3,920 | 3,870 | 3,885 | -80 | -2.0 | 87,400 | |
3,880 | 3,965 | 3,875 | 3,965 | +100 | +2.6 | 79,400 | |
3,965 | 3,965 | 3,860 | 3,865 | -95 | -2.4 | 125,800 | |
3,995 | 4,020 | 3,960 | 3,960 | -35 | -0.9 | 72,300 | |
3,960 | 4,005 | 3,930 | 3,995 | +35 | +0.9 | 88,600 | |
3,920 | 3,970 | 3,880 | 3,960 | +15 | +0.4 | 77,500 | |
3,945 | 3,955 | 3,890 | 3,945 | -25 | -0.6 | 122,200 | |
3,945 | 4,080 | 3,920 | 3,970 | +70 | +1.8 | 269,600 | |
3,830 | 3,955 | 3,810 | 3,900 | +120 | +3.2 | 213,800 | |
3,750 | 3,785 | 3,725 | 3,780 | +55 | +1.5 | 80,600 | |
3,705 | 3,750 | 3,690 | 3,725 | -10 | -0.3 | 106,400 | |
3,765 | 3,775 | 3,725 | 3,735 | -40 | -1.1 | 97,000 | |
3,815 | 3,825 | 3,765 | 3,775 | -40 | -1.0 | 108,800 | |
3,740 | 3,815 | 3,725 | 3,815 | +20 | +0.5 | 118,900 | |
3,770 | 3,840 | 3,760 | 3,795 | +35 | +0.9 | 132,200 | |
3,810 | 3,815 | 3,730 | 3,760 | 0 | 0.0 | 75,000 | |
3,730 | 3,790 | 3,730 | 3,760 | +35 | +0.9 | 78,600 | |
3,730 | 3,760 | 3,695 | 3,725 | +30 | +0.8 | 91,600 | |
3,685 | 3,720 | 3,630 | 3,695 | +35 | +1.0 | 86,300 | |
3,600 | 3,685 | 3,585 | 3,660 | +60 | +1.7 | 97,900 | |
3,780 | 3,790 | 3,600 | 3,600 | -180 | -4.8 | 209,000 | |
3,790 | 3,875 | 3,745 | 3,780 | -15 | -0.4 | 157,600 | |
3,815 | 3,825 | 3,745 | 3,795 | +25 | +0.7 | 206,100 | |
3,890 | 3,940 | 3,740 | 3,770 | -10 | -0.3 | 256,800 | |
3,780 | 3,810 | 3,700 | 3,780 | +105 | +2.9 | 367,000 | |
3,305 | 3,700 | 3,205 | 3,675 | +440 | +13.6 | 539,600 | |
3,385 | 3,400 | 3,215 | 3,235 | -85 | -2.6 | 173,800 | |
3,245 | 3,320 | 3,245 | 3,320 | +100 | +3.1 | 56,600 |