米株PR
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 50,339.48 | -187.44 | 156.73 | +0.07 | 48,063.29 | -303.77 | 3,832.67 | +7.86 |
| -0.37% | 0.04% | -0.63% | 0.21% | ||||
| 52週高値 | 6,710 | 52週安値 | 4,695 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 6,710 | 昨年来安値 | 4,695 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6,190 | 6,220 | 6,160 | 6,180 | -40 | -0.64 | 45,200 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6,150 | 6,220 | 6,120 | 6,220 | +100 | +1.63 | 58,000 | |
| 6,090 | 6,150 | 6,080 | 6,120 | +60 | +0.99 | 43,500 | |
| 6,010 | 6,060 | 6,000 | 6,060 | +70 | +1.17 | 40,200 | |
| 5,950 | 5,990 | 5,940 | 5,990 | +50 | +0.84 | 45,300 | |
| 5,910 | 5,960 | 5,890 | 5,940 | +40 | +0.68 | 36,300 | |
| 5,840 | 5,900 | 5,800 | 5,900 | +100 | +1.72 | 59,000 | |
| 5,750 | 5,820 | 5,750 | 5,800 | +50 | +0.87 | 36,200 | |
| 5,720 | 5,770 | 5,710 | 5,750 | +30 | +0.52 | 29,500 | |
| 5,770 | 5,780 | 5,690 | 5,720 | -50 | -0.87 | 69,000 | |
| 5,920 | 5,920 | 5,750 | 5,770 | -150 | -2.53 | 78,600 | |
| 5,910 | 5,920 | 5,860 | 5,920 | +20 | +0.34 | 48,200 | |
| 5,820 | 5,900 | 5,790 | 5,900 | +130 | +2.25 | 68,700 | |
| 5,800 | 5,820 | 5,750 | 5,770 | +10 | +0.17 | 36,500 | |
| 5,720 | 5,780 | 5,720 | 5,760 | +50 | +0.88 | 42,300 | |
| 5,760 | 5,770 | 5,710 | 5,710 | -40 | -0.70 | 35,800 | |
| 5,680 | 5,760 | 5,680 | 5,750 | +80 | +1.41 | 50,500 | |
| 5,730 | 5,730 | 5,670 | 5,670 | -40 | -0.70 | 34,400 | |
| 5,680 | 5,720 | 5,660 | 5,710 | +40 | +0.71 | 46,000 | |
| 5,760 | 5,780 | 5,660 | 5,670 | -120 | -2.07 | 61,400 | |
| 5,860 | 5,870 | 5,740 | 5,790 | -50 | -0.86 | 54,400 | |
| 5,870 | 5,870 | 5,810 | 5,840 | -10 | -0.17 | 48,900 | |
| 5,740 | 5,850 | 5,740 | 5,850 | +110 | +1.92 | 82,100 | |
| 5,720 | 5,750 | 5,700 | 5,740 | +20 | +0.35 | 40,700 | |
| 5,670 | 5,750 | 5,670 | 5,720 | +60 | +1.06 | 59,100 | |
| 5,680 | 5,700 | 5,630 | 5,660 | +10 | +0.18 | 42,700 | |
| 5,550 | 5,650 | 5,550 | 5,650 | +90 | +1.62 | 67,100 | |
| 5,500 | 5,570 | 5,490 | 5,560 | +80 | +1.46 | 56,800 | |
| 5,480 | 5,510 | 5,440 | 5,480 | +20 | +0.37 | 44,600 | |
| 5,550 | 5,550 | 5,460 | 5,460 | -80 | -1.44 | 47,100 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
