米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 35,882.41 | +176.67 | 143.57 | -0.09 | 40,113.50 | +20.10 | 3,295.06 | -2.22 |
| 0.49% | -0.06% | 0.05% | -0.07% | ||||
| 52週高値 | 6,780 | 52週安値 | 3,945 | ||
|---|---|---|---|---|---|
| 年初来高値 | 6,710 | 年初来安値 | 4,695 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,670 | 5,700 | 5,620 | 5,640 | +10 | +0.2 | 21,700 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,580 | 5,660 | 5,580 | 5,630 | +50 | +0.9 | 53,600 | |
| 5,660 | 5,660 | 5,580 | 5,580 | -60 | -1.1 | 57,500 | |
| 5,700 | 5,710 | 5,620 | 5,640 | -10 | -0.2 | 49,500 | |
| 5,610 | 5,720 | 5,600 | 5,650 | -10 | -0.2 | 45,900 | |
| 5,720 | 5,750 | 5,650 | 5,660 | -90 | -1.6 | 39,600 | |
| 5,610 | 5,760 | 5,610 | 5,750 | +190 | +3.4 | 48,100 | |
| 5,560 | 5,590 | 5,550 | 5,560 | -20 | -0.4 | 30,700 | |
| 5,570 | 5,610 | 5,550 | 5,580 | +50 | +0.9 | 29,000 | |
| 5,550 | 5,570 | 5,520 | 5,530 | -20 | -0.4 | 35,400 | |
| 5,550 | 5,610 | 5,520 | 5,550 | 0 | 0.0 | 62,700 | |
| 5,500 | 5,590 | 5,380 | 5,550 | -40 | -0.7 | 98,800 | |
| 5,690 | 5,690 | 5,540 | 5,590 | +260 | +4.9 | 98,000 | |
| 5,340 | 5,390 | 5,230 | 5,330 | -110 | -2.0 | 182,300 | |
| 5,230 | 5,500 | 5,230 | 5,440 | +520 | +10.6 | 138,000 | |
| 4,695 | 5,060 | 4,695 | 4,920 | -320 | -6.1 | 208,000 | |
| 5,340 | 5,370 | 5,090 | 5,240 | -300 | -5.4 | 193,500 | |
| 5,510 | 5,610 | 5,470 | 5,540 | -120 | -2.1 | 131,400 | |
| 5,770 | 5,770 | 5,620 | 5,660 | -50 | -0.9 | 72,600 | |
| 5,800 | 5,850 | 5,710 | 5,710 | -40 | -0.7 | 61,300 | |
| 5,900 | 5,910 | 5,730 | 5,750 | -290 | -4.8 | 146,200 | |
| 5,760 | 6,070 | 5,760 | 6,040 | -40 | -0.7 | 204,000 | |
| 6,070 | 6,080 | 6,020 | 6,080 | 0 | 0.0 | 195,700 | |
| 6,100 | 6,100 | 6,040 | 6,080 | +30 | +0.5 | 129,700 | |
| 6,080 | 6,100 | 6,030 | 6,050 | -30 | -0.5 | 130,300 | |
| 6,200 | 6,200 | 6,080 | 6,080 | -110 | -1.8 | 157,000 | |
| 6,250 | 6,320 | 6,190 | 6,190 | -120 | -1.9 | 156,000 | |
| 6,240 | 6,330 | 6,220 | 6,310 | +80 | +1.3 | 107,400 | |
| 6,190 | 6,250 | 6,150 | 6,230 | +50 | +0.8 | 88,000 | |
| 6,130 | 6,220 | 6,130 | 6,180 | +70 | +1.1 | 97,700 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
