昨年来高値 | 2,347 | 昨年来安値 | 900 |
---|
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,084 | 2,113 | 2,042 | 2,075 | +41 | +2.0 | 86,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,040 | 2,063 | 2,020 | 2,034 | -6 | -0.3 | 49,900 | |
2,024 | 2,054 | 2,004 | 2,040 | +35 | +1.7 | 47,900 | |
2,023 | 2,040 | 1,992 | 2,005 | -25 | -1.2 | 56,400 | |
2,042 | 2,066 | 2,017 | 2,030 | -32 | -1.6 | 36,600 | |
2,137 | 2,137 | 2,046 | 2,062 | -66 | -3.1 | 51,400 | |
2,130 | 2,161 | 2,107 | 2,128 | -7 | -0.3 | 64,900 | |
2,150 | 2,170 | 2,121 | 2,135 | -16 | -0.7 | 34,100 | |
2,145 | 2,158 | 2,094 | 2,151 | +13 | +0.6 | 60,800 | |
2,107 | 2,154 | 2,100 | 2,138 | +13 | +0.6 | 45,300 | |
2,121 | 2,173 | 2,103 | 2,125 | +24 | +1.1 | 71,800 | |
2,074 | 2,119 | 2,060 | 2,101 | +49 | +2.4 | 55,700 | |
2,024 | 2,066 | 2,002 | 2,052 | +19 | +0.9 | 35,300 | |
2,044 | 2,053 | 1,997 | 2,033 | -11 | -0.5 | 59,300 | |
2,058 | 2,058 | 1,997 | 2,044 | -14 | -0.7 | 60,200 | |
2,010 | 2,063 | 2,010 | 2,058 | +60 | +3.0 | 45,600 | |
2,020 | 2,073 | 1,963 | 1,998 | -6 | -0.3 | 79,700 | |
2,050 | 2,059 | 1,991 | 2,004 | -39 | -1.9 | 48,300 | |
2,000 | 2,055 | 2,000 | 2,043 | +27 | +1.3 | 37,700 | |
2,038 | 2,050 | 2,001 | 2,016 | -19 | -0.9 | 46,700 | |
2,100 | 2,110 | 1,999 | 2,035 | -75 | -3.6 | 91,000 | |
2,120 | 2,134 | 2,090 | 2,110 | -11 | -0.5 | 75,800 | |
2,083 | 2,138 | 2,075 | 2,121 | +44 | +2.1 | 85,100 | |
2,146 | 2,155 | 2,065 | 2,077 | -66 | -3.1 | 90,100 | |
2,180 | 2,180 | 2,130 | 2,143 | -34 | -1.6 | 74,000 | |
2,140 | 2,193 | 2,136 | 2,177 | +40 | +1.9 | 73,000 | |
2,132 | 2,185 | 2,123 | 2,137 | +5 | +0.2 | 47,600 | |
2,149 | 2,164 | 2,121 | 2,132 | -5 | -0.2 | 46,100 | |
2,177 | 2,178 | 2,131 | 2,137 | -27 | -1.2 | 32,400 | |
2,160 | 2,191 | 2,148 | 2,164 | -27 | -1.2 | 32,400 |