|
|
|
|
||||||||||||||||||||
東京鐵鋼(5445) 日足四本値
| 年初来高値： | 2,063 | (18/01/04) |
| 年初来安値： | 1,385 | (18/10/29) |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 18/11/13 | 1,468 | 1,468 | 1,440 | 1,452 | -22 | -1.5 | 14,100 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 18/11/12 | 1,472 | 1,481 | 1,435 | 1,474 | +3 | +0.2 | 30,000 |
| 18/11/09 | 1,494 | 1,502 | 1,466 | 1,471 | -17 | -1.1 | 24,200 |
| 18/11/08 | 1,480 | 1,531 | 1,480 | 1,488 | +21 | +1.4 | 21,600 |
| 18/11/07 | 1,485 | 1,494 | 1,461 | 1,467 | -11 | -0.7 | 21,700 |
| 18/11/06 | 1,465 | 1,492 | 1,456 | 1,478 | +22 | +1.5 | 14,400 |
| 18/11/05 | 1,492 | 1,501 | 1,448 | 1,456 | -38 | -2.5 | 31,900 |
| 18/11/02 | 1,484 | 1,507 | 1,456 | 1,494 | +40 | +2.8 | 27,000 |
| 18/11/01 | 1,465 | 1,485 | 1,424 | 1,454 | -9 | -0.6 | 44,600 |
| 18/10/31 | 1,480 | 1,518 | 1,463 | 1,463 | -3 | -0.2 | 34,400 |
| 18/10/30 | 1,409 | 1,495 | 1,409 | 1,466 | +30 | +2.1 | 30,300 |
| 18/10/29 | 1,495 | 1,495 | 1,385 | 1,436 | -146 | -9.2 | 61,400 |
| 18/10/26 | 1,661 | 1,661 | 1,582 | 1,582 | -49 | -3.0 | 23,100 |
| 18/10/25 | 1,703 | 1,712 | 1,628 | 1,631 | -112 | -6.4 | 21,500 |
| 18/10/24 | 1,702 | 1,753 | 1,685 | 1,743 | +44 | +2.6 | 25,600 |
| 18/10/23 | 1,719 | 1,719 | 1,686 | 1,699 | -2 | -0.1 | 22,200 |
| 18/10/22 | 1,692 | 1,707 | 1,685 | 1,701 | -13 | -0.8 | 11,200 |
| 18/10/19 | 1,719 | 1,722 | 1,675 | 1,714 | +19 | +1.1 | 16,900 |
| 18/10/18 | 1,692 | 1,722 | 1,665 | 1,695 | +9 | +0.5 | 23,900 |
| 18/10/17 | 1,706 | 1,706 | 1,676 | 1,686 | +21 | +1.3 | 11,100 |
| 18/10/16 | 1,651 | 1,680 | 1,651 | 1,665 | +9 | +0.5 | 11,900 |
| 18/10/15 | 1,695 | 1,723 | 1,655 | 1,656 | -42 | -2.5 | 14,500 |
| 18/10/12 | 1,693 | 1,722 | 1,686 | 1,698 | -4 | -0.2 | 10,600 |
| 18/10/11 | 1,690 | 1,733 | 1,690 | 1,702 | -63 | -3.6 | 23,200 |
| 18/10/10 | 1,746 | 1,795 | 1,738 | 1,765 | +19 | +1.1 | 14,600 |
| 18/10/09 | 1,783 | 1,790 | 1,740 | 1,746 | -52 | -2.9 | 19,500 |
| 18/10/05 | 1,814 | 1,830 | 1,795 | 1,798 | -44 | -2.4 | 12,200 |
| 18/10/04 | 1,809 | 1,846 | 1,809 | 1,842 | +34 | +1.9 | 16,400 |
| 18/10/03 | 1,834 | 1,854 | 1,801 | 1,808 | -26 | -1.4 | 37,000 |
| 18/10/02 | 1,850 | 1,865 | 1,824 | 1,834 | -13 | -0.7 | 17,500 |
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
お薦めコラム・特集
