52週高値 | 5,950 | 52週安値 | 1,824 | ||
---|---|---|---|---|---|
年初来高値 | 5,950 | 年初来安値 | 4,115 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,620 | 4,650 | 4,605 | 4,605 | -10 | -0.2 | 65,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,380 | 5,390 | 5,310 | 5,360 | +10 | +0.2 | 76,700 | |
5,510 | 5,560 | 5,320 | 5,350 | -60 | -1.1 | 117,700 | |
5,390 | 5,460 | 5,310 | 5,410 | -80 | -1.5 | 147,000 | |
5,840 | 5,880 | 5,450 | 5,490 | -450 | -7.6 | 329,900 | |
5,610 | 5,950 | 5,610 | 5,940 | +320 | +5.7 | 229,300 | |
5,740 | 5,800 | 5,590 | 5,620 | -60 | -1.1 | 147,300 | |
5,580 | 5,720 | 5,550 | 5,680 | +90 | +1.6 | 96,700 | |
5,530 | 5,680 | 5,500 | 5,590 | +60 | +1.1 | 99,300 | |
5,560 | 5,590 | 5,500 | 5,530 | -20 | -0.4 | 97,300 | |
5,620 | 5,630 | 5,490 | 5,550 | +20 | +0.4 | 102,200 | |
5,600 | 5,620 | 5,460 | 5,530 | -60 | -1.1 | 140,500 | |
5,610 | 5,710 | 5,550 | 5,590 | -40 | -0.7 | 115,000 | |
5,520 | 5,770 | 5,510 | 5,630 | +190 | +3.5 | 177,400 | |
5,360 | 5,600 | 5,350 | 5,440 | +110 | +2.1 | 225,200 | |
5,320 | 5,470 | 5,280 | 5,330 | +50 | +0.9 | 126,900 | |
5,250 | 5,280 | 5,220 | 5,280 | +20 | +0.4 | 76,100 | |
5,370 | 5,380 | 5,250 | 5,260 | -110 | -2.0 | 109,800 | |
5,300 | 5,370 | 5,270 | 5,370 | +60 | +1.1 | 85,900 | |
5,170 | 5,380 | 5,150 | 5,310 | +180 | +3.5 | 173,400 | |
5,210 | 5,240 | 5,130 | 5,130 | -40 | -0.8 | 120,600 | |
5,260 | 5,260 | 5,140 | 5,170 | -120 | -2.3 | 133,300 | |
5,340 | 5,360 | 5,200 | 5,290 | -50 | -0.9 | 172,200 | |
5,410 | 5,430 | 5,330 | 5,340 | -10 | -0.2 | 79,500 | |
5,430 | 5,430 | 5,330 | 5,350 | -30 | -0.6 | 79,600 | |
5,330 | 5,400 | 5,300 | 5,380 | +70 | +1.3 | 85,400 | |
5,440 | 5,450 | 5,280 | 5,310 | -160 | -2.9 | 212,100 | |
5,310 | 5,480 | 5,260 | 5,470 | +120 | +2.2 | 164,100 | |
5,400 | 5,420 | 5,190 | 5,350 | -100 | -1.8 | 323,400 | |
5,070 | 5,590 | 5,070 | 5,450 | +240 | +4.6 | 845,700 | |
4,520 | 5,210 | 4,510 | 5,210 | +705 | +15.6 | 820,000 |