52週高値 | 5,950 | 52週安値 | 1,824 | ||
---|---|---|---|---|---|
年初来高値 | 5,950 | 年初来安値 | 4,115 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,620 | 4,650 | 4,605 | 4,605 | -10 | -0.2 | 65,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,385 | 3,400 | 3,215 | 3,235 | -85 | -2.6 | 173,800 | |
3,245 | 3,320 | 3,245 | 3,320 | +100 | +3.1 | 56,600 | |
3,230 | 3,310 | 3,210 | 3,220 | -65 | -2.0 | 53,800 | |
3,335 | 3,365 | 3,275 | 3,285 | -5 | -0.2 | 49,000 | |
3,235 | 3,305 | 3,130 | 3,290 | +55 | +1.7 | 97,600 | |
3,265 | 3,290 | 3,230 | 3,235 | -40 | -1.2 | 57,200 | |
3,225 | 3,295 | 3,225 | 3,275 | +20 | +0.6 | 41,900 | |
3,295 | 3,305 | 3,240 | 3,255 | -105 | -3.1 | 52,900 | |
3,310 | 3,370 | 3,295 | 3,360 | +35 | +1.1 | 56,700 | |
3,405 | 3,415 | 3,310 | 3,325 | -40 | -1.2 | 51,900 | |
3,345 | 3,395 | 3,330 | 3,365 | +5 | +0.1 | 45,400 | |
3,380 | 3,430 | 3,345 | 3,360 | -85 | -2.5 | 52,300 | |
3,480 | 3,480 | 3,385 | 3,445 | -25 | -0.7 | 58,200 | |
3,465 | 3,500 | 3,445 | 3,470 | +15 | +0.4 | 53,400 | |
3,395 | 3,455 | 3,395 | 3,455 | +130 | +3.9 | 53,100 | |
3,265 | 3,340 | 3,225 | 3,325 | +80 | +2.5 | 57,900 | |
3,255 | 3,300 | 3,205 | 3,245 | +30 | +0.9 | 60,900 | |
3,305 | 3,345 | 3,190 | 3,215 | -190 | -5.6 | 114,700 | |
3,520 | 3,530 | 3,395 | 3,405 | -155 | -4.4 | 105,300 | |
3,525 | 3,620 | 3,525 | 3,560 | +30 | +0.8 | 88,300 | |
3,730 | 3,730 | 3,505 | 3,530 | -175 | -4.7 | 98,300 | |
3,680 | 3,770 | 3,650 | 3,705 | +5 | +0.1 | 84,000 | |
3,700 | 3,710 | 3,650 | 3,700 | -50 | -1.3 | 69,800 | |
3,835 | 3,835 | 3,720 | 3,750 | -60 | -1.6 | 60,900 | |
3,880 | 3,880 | 3,770 | 3,810 | -20 | -0.5 | 49,700 | |
3,815 | 3,855 | 3,740 | 3,830 | -30 | -0.8 | 67,000 | |
3,820 | 3,930 | 3,820 | 3,860 | +40 | +1.0 | 58,400 | |
3,970 | 4,035 | 3,820 | 3,820 | -135 | -3.4 | 124,200 | |
3,850 | 3,955 | 3,850 | 3,955 | +140 | +3.7 | 76,400 | |
3,830 | 3,905 | 3,800 | 3,815 | +30 | +0.8 | 116,200 |