52週高値 | 5,950 | 52週安値 | 1,776 | ||
---|---|---|---|---|---|
年初来高値 | 5,950 | 年初来安値 | 4,115 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,710 | 4,715 | 4,635 | 4,635 | -105 | -2.2 | 33,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,025 | 3,110 | 2,967 | 3,030 | +46 | +1.5 | 107,400 | |
2,898 | 2,985 | 2,898 | 2,984 | +146 | +5.1 | 125,200 | |
2,847 | 2,872 | 2,823 | 2,838 | -34 | -1.2 | 72,900 | |
2,788 | 2,884 | 2,779 | 2,872 | +116 | +4.2 | 104,400 | |
2,795 | 2,805 | 2,749 | 2,756 | -40 | -1.4 | 89,500 | |
2,805 | 2,817 | 2,780 | 2,796 | +8 | +0.3 | 49,400 | |
2,752 | 2,794 | 2,748 | 2,788 | +37 | +1.3 | 59,500 | |
2,750 | 2,796 | 2,725 | 2,751 | +24 | +0.9 | 60,300 | |
2,802 | 2,833 | 2,720 | 2,727 | -56 | -2.0 | 102,800 | |
2,698 | 2,790 | 2,695 | 2,783 | +67 | +2.5 | 86,700 | |
2,702 | 2,735 | 2,690 | 2,716 | +64 | +2.4 | 96,000 | |
2,653 | 2,670 | 2,637 | 2,652 | +14 | +0.5 | 43,800 | |
2,625 | 2,658 | 2,597 | 2,638 | +9 | +0.3 | 70,100 | |
2,687 | 2,739 | 2,619 | 2,629 | -32 | -1.2 | 154,500 | |
2,578 | 2,672 | 2,578 | 2,661 | +90 | +3.5 | 124,000 | |
2,566 | 2,604 | 2,561 | 2,571 | +12 | +0.5 | 79,600 | |
2,545 | 2,581 | 2,535 | 2,559 | +7 | +0.3 | 66,800 | |
2,515 | 2,565 | 2,505 | 2,552 | +12 | +0.5 | 71,300 | |
2,521 | 2,589 | 2,520 | 2,540 | -1 | -0.0 | 93,700 | |
2,610 | 2,627 | 2,533 | 2,541 | -59 | -2.3 | 119,600 | |
2,567 | 2,634 | 2,549 | 2,600 | +47 | +1.8 | 154,900 | |
2,567 | 2,611 | 2,542 | 2,553 | +1 | 0.0 | 160,400 | |
2,555 | 2,569 | 2,512 | 2,552 | +4 | +0.2 | 106,300 | |
2,547 | 2,568 | 2,507 | 2,548 | -24 | -0.9 | 166,600 | |
2,544 | 2,576 | 2,500 | 2,572 | +54 | +2.1 | 161,100 | |
2,529 | 2,545 | 2,486 | 2,518 | +39 | +1.6 | 190,800 | |
2,542 | 2,554 | 2,470 | 2,479 | -60 | -2.4 | 203,600 | |
2,625 | 2,635 | 2,523 | 2,539 | -48 | -1.9 | 195,400 | |
2,643 | 2,718 | 2,582 | 2,587 | -47 | -1.8 | 446,700 | |
2,531 | 2,680 | 2,508 | 2,634 | +353 | +15.5 | 1,716,100 |