52週高値 | 5,950 | 52週安値 | 1,776 | ||
---|---|---|---|---|---|
年初来高値 | 5,950 | 年初来安値 | 4,115 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,710 | 4,715 | 4,615 | 4,615 | -125 | -2.6 | 83,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,485 | 3,525 | 3,370 | 3,385 | -80 | -2.3 | 168,500 | |
3,390 | 3,595 | 3,390 | 3,465 | +100 | +3.0 | 291,600 | |
3,395 | 3,430 | 3,300 | 3,365 | -100 | -2.9 | 145,600 | |
3,445 | 3,500 | 3,410 | 3,465 | +20 | +0.6 | 98,500 | |
3,375 | 3,510 | 3,330 | 3,445 | +85 | +2.5 | 116,800 | |
3,420 | 3,420 | 3,320 | 3,360 | +5 | +0.1 | 82,800 | |
3,315 | 3,390 | 3,315 | 3,355 | +175 | +5.5 | 135,900 | |
3,190 | 3,215 | 3,160 | 3,180 | -5 | -0.2 | 41,500 | |
3,255 | 3,265 | 3,180 | 3,185 | -55 | -1.7 | 51,700 | |
3,210 | 3,240 | 3,195 | 3,240 | +65 | +2.0 | 36,200 | |
3,110 | 3,185 | 3,100 | 3,175 | +65 | +2.1 | 33,300 | |
3,195 | 3,195 | 3,045 | 3,110 | -15 | -0.5 | 74,900 | |
3,090 | 3,165 | 3,075 | 3,125 | +30 | +1.0 | 42,600 | |
3,210 | 3,225 | 3,095 | 3,095 | -70 | -2.2 | 67,700 | |
3,200 | 3,265 | 3,135 | 3,165 | -25 | -0.8 | 72,500 | |
3,290 | 3,295 | 3,180 | 3,190 | -60 | -1.8 | 67,300 | |
3,210 | 3,270 | 3,165 | 3,250 | -30 | -0.9 | 92,500 | |
3,330 | 3,370 | 3,260 | 3,280 | -75 | -2.2 | 82,600 | |
3,345 | 3,370 | 3,265 | 3,355 | -5 | -0.1 | 79,000 | |
3,390 | 3,420 | 3,345 | 3,360 | -45 | -1.3 | 68,900 | |
3,290 | 3,420 | 3,260 | 3,405 | +115 | +3.5 | 104,100 | |
3,215 | 3,365 | 3,215 | 3,290 | +80 | +2.5 | 114,500 | |
3,270 | 3,270 | 3,200 | 3,210 | -30 | -0.9 | 48,700 | |
3,125 | 3,255 | 3,110 | 3,240 | +145 | +4.7 | 120,600 | |
3,050 | 3,100 | 3,035 | 3,095 | +25 | +0.8 | 60,800 | |
3,165 | 3,170 | 3,055 | 3,070 | -65 | -2.1 | 99,600 | |
3,220 | 3,235 | 3,075 | 3,135 | -115 | -3.5 | 166,100 | |
3,250 | 3,300 | 3,230 | 3,250 | +50 | +1.6 | 132,900 | |
3,035 | 3,215 | 3,025 | 3,200 | +130 | +4.2 | 124,200 | |
3,095 | 3,155 | 3,050 | 3,070 | +40 | +1.3 | 126,000 |