52週高値 | 5,950 | 52週安値 | 1,864 | ||
---|---|---|---|---|---|
年初来高値 | 5,950 | 年初来安値 | 4,115 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,615 | 4,660 | 4,480 | 4,515 | -90 | -2.0 | 401,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,556 | -1.6 | 1,587 | 236,900 | 200 | 217,700 | 1,088 | |
1,582 | -1.1 | 1,599 | 235,100 | 200 | 223,000 | 1,115 | |
1,599 | +0.9 | 1,584 | 265,600 | 300 | 226,600 | 755 | |
1,585 | -1.6 | 1,584 | 337,000 | 400 | 233,800 | 584 | |
1,611 | -1.1 | 1,612 | 340,300 | 1,500 | 226,800 | 151 | |
1,629 | -5.2 | 1,683 | 432,400 | 3,000 | 216,200 | 72.07 | |
1,718 | -9.7 | 1,803 | 727,700 | - | - | - | |
1,902 | +0.3 | 1,901 | 206,300 | 2,100 | 280,500 | 133 | |
1,896 | -2.4 | 1,922 | 201,400 | 3,100 | 279,200 | 90.06 | |
1,943 | -1.6 | 1,957 | 174,600 | 4,200 | 280,800 | 66.86 | |
1,975 | +6.1 | 1,948 | 585,500 | 3,700 | 280,200 | 75.73 | |
1,862 | -7.0 | 1,915 | 1,040,400 | 7,000 | 383,900 | 54.84 | |
2,002 | -4.9 | 2,032 | 673,800 | 567,600 | 259,900 | 0.46 | |
2,106 | -0.1 | 2,130 | 523,500 | 459,200 | 209,600 | 0.46 | |
2,109 | +7.5 | 2,040 | 603,700 | 371,000 | 202,400 | 0.55 | |
1,961 | +2.3 | 1,960 | 401,000 | 209,500 | 211,600 | 1.01 | |
1,916 | -2.0 | 1,952 | 352,600 | 139,300 | 219,100 | 1.57 | |
1,955 | -2.4 | 1,990 | 291,700 | 74,800 | 215,800 | 2.89 | |
2,004 | +3.1 | 1,977 | 280,000 | 55,200 | 222,400 | 4.03 | |
1,943 | -2.3 | 1,932 | 476,300 | 47,600 | 226,900 | 4.77 | |
1,989 | -4.1 | 2,017 | 543,100 | 30,800 | 204,300 | 6.63 | |
2,075 | +0.6 | 2,046 | 276,800 | 26,500 | 164,600 | 6.21 | |
2,062 | -3.6 | 2,122 | 211,200 | 17,500 | 147,500 | 8.43 | |
2,138 | +4.6 | 2,087 | 267,400 | 11,300 | 152,700 | 13.51 | |
2,044 | +2.0 | 2,023 | 185,500 | 3,000 | 164,900 | 54.97 | |
2,004 | -5.5 | 2,051 | 299,500 | 1,600 | 174,200 | 108 | |
2,121 | -0.5 | 2,133 | 369,800 | 1,500 | 171,900 | 114 | |
2,132 | -5.2 | 2,165 | 227,000 | 1,600 | 168,500 | 105 | |
2,250 | +2.6 | 2,256 | 371,700 | 1,600 | 163,000 | 101 | |
2,194 | +5.3 | 2,155 | 230,200 | 1,800 | 155,200 | 86.22 |