38,415.73 | -155.03 | 158.06 | +0.06 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
-0.40% | 0.04% | 0.15% | -0.40% |
52週高値 | 4,449.0 | 52週安値 | 3,541.0 | ||
---|---|---|---|---|---|
年初来高値 | 4,449.0 | 年初来安値 | 3,642.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,752.0 | 3,762.0 | 3,643.0 | 3,716.0 | -30.0 | -0.8 | 3,809,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
6,200.0 | 0.0 | 6,101 | 1,762,300 | 328,000 | 49,000 | 0.15 | |
6,200.0 | +3.5 | 6,179 | 913,700 | 320,300 | 48,000 | 0.15 | |
5,990.0 | +1.4 | 5,939 | 1,086,500 | 317,800 | 52,600 | 0.17 | |
5,910.0 | +1.7 | 5,885 | 1,396,900 | 321,100 | 63,000 | 0.20 | |
5,810.0 | -1.7 | 5,857 | 1,339,200 | 315,400 | 70,400 | 0.22 | |
5,910.0 | +1.4 | 5,967 | 2,730,800 | 341,300 | 77,000 | 0.23 | |
5,830.0 | +0.7 | 5,847 | 1,921,200 | 359,400 | 69,400 | 0.19 | |
5,790.0 | +3.0 | 5,851 | 2,482,700 | 343,100 | 76,400 | 0.22 | |
5,620.0 | +7.5 | 5,565 | 2,966,000 | 340,400 | 70,500 | 0.21 | |
5,230.0 | +10.2 | 5,111 | 2,287,700 | 283,400 | 61,400 | 0.22 | |
4,745.0 | +1.4 | 4,714 | 1,465,600 | 240,500 | 86,200 | 0.36 | |
4,680.0 | -0.3 | 4,668 | 1,271,600 | 240,400 | 83,300 | 0.35 | |
4,695.0 | -4.3 | 4,763 | 1,474,200 | 237,800 | 84,500 | 0.36 | |
4,905.0 | +3.9 | 4,858 | 1,591,700 | 257,700 | 76,800 | 0.30 | |
4,720.0 | -3.6 | 4,876 | 2,150,400 | 255,500 | 91,400 | 0.36 | |
4,895.0 | +2.0 | 4,841 | 1,763,000 | 299,600 | 57,000 | 0.19 | |
4,800.0 | -0.7 | 4,817 | 1,745,000 | 270,100 | 56,300 | 0.21 | |
4,835.0 | +0.9 | 4,744 | 2,160,700 | 289,800 | 49,400 | 0.17 | |
4,790.0 | +4.4 | 4,707 | 1,752,400 | 289,400 | 50,700 | 0.18 | |
4,590.0 | -0.2 | 4,619 | 1,595,200 | 270,100 | 51,100 | 0.19 | |
4,600.0 | +2.2 | 4,553 | 2,133,200 | 298,100 | 60,900 | 0.20 | |
4,500.0 | +10.4 | 4,365 | 2,128,000 | 277,000 | 70,300 | 0.25 | |
4,075.0 | +3.2 | 4,102 | 2,147,700 | 109,200 | 128,200 | 1.17 | |
3,950.0 | -5.7 | 4,086 | 1,992,600 | 118,100 | 124,100 | 1.05 | |
4,190.0 | -1.2 | 4,181 | 1,158,800 | 104,600 | 129,000 | 1.23 | |
4,240.0 | +2.0 | 4,240 | 1,835,100 | 91,700 | 126,800 | 1.38 | |
4,155.0 | +2.0 | 4,163 | 2,317,800 | 94,900 | 137,600 | 1.45 | |
4,075.0 | -2.9 | 4,085 | 2,718,400 | 104,400 | 140,500 | 1.35 | |
4,195.0 | -2.2 | 4,212 | 2,536,200 | 98,300 | 136,000 | 1.38 | |
4,290.0 | -1.6 | 4,302 | 2,820,400 | 76,800 | 128,500 | 1.67 |