38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 4,690 | 52週安値 | 3,541 | ||
---|---|---|---|---|---|
年初来高値 | 4,449 | 年初来安値 | 3,642 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,280 | 4,449 | 4,045 | 4,117 | -220 | -5.1 | 5,453,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4,305 | +1.8 | 4,327 | 2,289,000 | 226,800 | 199,600 | 0.88 | |
4,230 | -0.5 | 4,275 | 1,890,600 | 235,100 | 196,700 | 0.84 | |
4,250 | +2.0 | 4,266 | 3,070,400 | 226,500 | 212,700 | 0.94 | |
4,165 | +2.5 | 4,143 | 4,213,200 | 213,300 | 243,500 | 1.14 | |
4,065 | +0.5 | 4,060 | 2,553,700 | 200,200 | 301,900 | 1.51 | |
4,045 | +3.6 | 4,018 | 2,438,700 | 203,000 | 326,500 | 1.61 | |
3,905 | +5.5 | 3,895 | 3,187,900 | 199,000 | 341,900 | 1.72 | |
3,700 | -2.9 | 3,693 | 1,130,800 | - | - | - | |
3,810 | -0.8 | 3,848 | 4,391,300 | 253,300 | 354,400 | 1.40 | |
3,840 | -3.6 | 3,961 | 3,932,700 | 247,500 | 406,400 | 1.64 | |
3,985 | +1.8 | 3,998 | 6,321,200 | 283,500 | 480,700 | 1.70 | |
3,915 | -10.9 | 4,033 | 5,969,300 | 256,500 | 520,600 | 2.03 | |
4,395 | +0.3 | 4,362 | 3,466,100 | 324,400 | 398,500 | 1.23 | |
4,380 | -1.7 | 4,370 | 2,236,400 | 349,500 | 405,000 | 1.16 | |
4,455 | +4.2 | 4,364 | 3,121,300 | 338,200 | 411,100 | 1.22 | |
4,275 | -0.2 | 4,215 | 3,224,800 | 362,100 | 442,200 | 1.22 | |
4,285 | +7.0 | 4,045 | 6,676,000 | 375,200 | 466,300 | 1.24 | |
4,005 | -12.4 | 4,204 | 5,106,600 | 220,300 | 514,700 | 2.34 | |
4,570 | -0.2 | 4,562 | 2,897,100 | 144,700 | 450,800 | 3.12 | |
4,580 | -5.9 | 4,619 | 3,462,200 | 162,500 | 462,700 | 2.85 | |
4,865 | +3.2 | 4,862 | 4,049,900 | 154,500 | 436,200 | 2.82 | |
4,715 | +1.3 | 4,744 | 2,607,600 | 184,600 | 516,700 | 2.80 | |
4,655 | -1.5 | 4,735 | 4,115,200 | 185,100 | 525,200 | 2.84 | |
4,725 | +3.3 | 4,668 | 2,699,900 | 196,300 | 591,500 | 3.01 | |
4,575 | -2.7 | 4,604 | 2,010,100 | 214,100 | 604,900 | 2.83 | |
4,700 | +0.8 | 4,709 | 2,395,700 | 215,300 | 585,300 | 2.72 | |
4,665 | +3.0 | 4,661 | 3,304,800 | 192,900 | 581,200 | 3.01 | |
4,530 | -2.2 | 4,563 | 2,373,000 | 123,700 | 605,600 | 4.90 | |
4,630 | -1.2 | 4,679 | 2,456,400 | 124,200 | 601,900 | 4.85 | |
4,685 | - | 4,881 | 4,040,700 | 112,000 | 601,200 | 5.37 |