38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 4,690 | 52週安値 | 3,541 | ||
---|---|---|---|---|---|
年初来高値 | 4,449 | 年初来安値 | 3,642 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,280 | 4,449 | 4,045 | 4,117 | -220 | -5.1 | 5,453,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,570 | +1.1 | 3,502 | 2,532,700 | 114,100 | 133,000 | 1.17 | |
3,530 | -2.9 | 3,509 | 2,856,800 | 102,000 | 158,600 | 1.55 | |
3,635 | +7.1 | 3,596 | 4,082,700 | 101,900 | 104,300 | 1.02 | |
3,395 | -12.8 | 3,552 | 4,387,500 | 101,600 | 104,700 | 1.03 | |
3,895 | +23.3 | 3,498 | 6,647,300 | 165,700 | 92,600 | 0.56 | |
3,160 | -4.7 | 3,285 | 6,935,400 | 134,300 | 115,800 | 0.86 | |
3,315 | -16.6 | 3,660 | 6,594,100 | 137,300 | 88,300 | 0.64 | |
3,975 | -2.9 | 4,041 | 4,254,000 | 171,000 | 96,200 | 0.56 | |
4,095 | -9.9 | 4,217 | 3,349,800 | 169,000 | 84,300 | 0.50 | |
4,545 | -5.0 | 4,629 | 2,325,100 | 133,700 | 70,800 | 0.53 | |
4,785 | -4.5 | 4,878 | 2,261,900 | 143,800 | 53,500 | 0.37 | |
5,010 | +10.7 | 4,786 | 4,119,900 | 198,700 | 43,900 | 0.22 | |
4,525 | -5.3 | 4,528 | 3,177,500 | 145,900 | 70,000 | 0.48 | |
4,780 | -0.5 | 4,795 | 1,759,800 | 135,300 | 60,100 | 0.44 | |
4,805 | +1.7 | 4,789 | 1,595,500 | 132,400 | 61,500 | 0.46 | |
4,725 | +1.8 | 4,614 | 2,775,000 | 147,500 | 69,600 | 0.47 | |
4,640 | -1.4 | 4,648 | 284,800 | - | - | - | |
4,705 | +1.0 | 4,680 | 1,237,800 | 128,700 | 67,700 | 0.53 | |
4,660 | -5.7 | 4,773 | 2,203,700 | 135,000 | 71,000 | 0.53 | |
4,940 | +2.8 | 4,863 | 2,342,800 | 158,100 | 64,500 | 0.41 | |
4,805 | +0.3 | 4,764 | 1,744,100 | 141,100 | 56,500 | 0.40 | |
4,790 | +1.9 | 4,760 | 2,474,200 | 161,800 | 66,600 | 0.41 | |
4,700 | +2.7 | 4,630 | 1,975,900 | 110,700 | 61,100 | 0.55 | |
4,575 | -0.8 | 4,635 | 2,572,300 | 110,900 | 61,000 | 0.55 | |
4,610 | +7.0 | 4,576 | 2,445,500 | 104,600 | 62,000 | 0.59 | |
4,310 | +0.8 | 4,377 | 3,993,100 | 98,400 | 88,500 | 0.90 | |
4,275 | +1.8 | 4,261 | 1,624,500 | 96,500 | 82,200 | 0.85 | |
4,200 | +3.2 | 4,199 | 2,131,900 | 96,900 | 97,100 | 1.00 | |
4,070 | +2.3 | 4,030 | 1,808,600 | 86,900 | 123,300 | 1.42 | |
3,980 | -3.3 | 4,016 | 2,933,000 | 89,000 | 124,500 | 1.40 |