40,003.60 | +263.16 | 150.58 | +1.46 | 38,790.43 | +75.66 | 3,062.75 | -22.17 |
0.66% | 0.97% | 0.20% | -0.72% |
52週高値 | 4,750 | 52週安値 | 3,541 | ||
---|---|---|---|---|---|
昨年来高値 | 5,130 | 昨年来安値 | 3,541 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,255 | 4,265 | 4,173 | 4,222 | -49 | -1.1 | 1,187,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,299 | 4,325 | 4,254 | 4,271 | -1 | -0.0 | 893,400 | |
4,252 | 4,309 | 4,245 | 4,272 | +20 | +0.5 | 882,300 | |
4,246 | 4,276 | 4,206 | 4,252 | +7 | +0.2 | 827,900 | |
4,279 | 4,357 | 4,240 | 4,245 | -28 | -0.7 | 1,195,700 | |
4,145 | 4,273 | 4,093 | 4,273 | +118 | +2.8 | 1,301,400 | |
4,180 | 4,180 | 4,096 | 4,155 | +23 | +0.6 | 1,126,900 | |
4,153 | 4,160 | 4,100 | 4,132 | -21 | -0.5 | 860,700 | |
4,183 | 4,229 | 4,131 | 4,153 | -69 | -1.6 | 938,500 | |
4,170 | 4,223 | 4,141 | 4,222 | +42 | +1.0 | 954,000 | |
4,294 | 4,294 | 4,165 | 4,180 | -109 | -2.5 | 1,194,600 | |
4,189 | 4,298 | 4,176 | 4,289 | +133 | +3.2 | 1,663,600 | |
4,049 | 4,183 | 4,047 | 4,156 | +107 | +2.6 | 1,519,100 | |
4,060 | 4,081 | 4,000 | 4,049 | +1 | 0.0 | 1,639,200 | |
4,093 | 4,118 | 4,040 | 4,048 | -14 | -0.3 | 1,351,700 | |
4,090 | 4,105 | 4,033 | 4,062 | -16 | -0.4 | 1,255,900 | |
3,980 | 4,114 | 3,964 | 4,078 | +168 | +4.3 | 2,759,900 | |
3,759 | 3,925 | 3,755 | 3,910 | +165 | +4.4 | 2,484,200 | |
3,753 | 3,768 | 3,720 | 3,745 | +17 | +0.5 | 915,400 | |
3,707 | 3,750 | 3,696 | 3,728 | -19 | -0.5 | 1,085,300 | |
3,720 | 3,769 | 3,705 | 3,747 | +57 | +1.5 | 649,600 | |
3,675 | 3,717 | 3,642 | 3,690 | +32 | +0.9 | 1,119,900 | |
3,671 | 3,710 | 3,648 | 3,658 | +9 | +0.2 | 981,700 | |
3,700 | 3,715 | 3,646 | 3,649 | -85 | -2.3 | 1,191,800 | |
3,759 | 3,769 | 3,689 | 3,734 | -21 | -0.6 | 1,077,700 | |
3,720 | 3,788 | 3,720 | 3,755 | +29 | +0.8 | 1,077,600 | |
3,744 | 3,781 | 3,722 | 3,726 | -17 | -0.5 | 891,000 | |
3,742 | 3,761 | 3,723 | 3,743 | -25 | -0.7 | 958,500 | |
3,899 | 3,899 | 3,768 | 3,768 | -154 | -3.9 | 1,363,900 | |
3,955 | 4,007 | 3,921 | 3,922 | +2 | +0.1 | 1,011,700 |