![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
28,547.15 | -275.14 | 103.73 | +0.03 | 30,960.00 | -36.98 | 3,624.23 | +17.48 |
-0.95% | 0.02% | -0.12% | 0.48% |
昨年来高値 | 6,290 | 昨年来安値 | 3,050 |
---|
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,940 | 5,960 | 5,730 | 5,750 | -210 | -3.5 | 214,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,970 | 5,990 | 5,950 | 5,960 | -40 | -0.7 | 199,500 | |
5,940 | 6,020 | 5,940 | 6,000 | -20 | -0.3 | 223,500 | |
5,980 | 6,050 | 5,950 | 6,020 | +110 | +1.9 | 383,200 | |
5,920 | 5,920 | 5,850 | 5,910 | +10 | +0.2 | 342,400 | |
5,960 | 6,010 | 5,870 | 5,900 | -10 | -0.2 | 311,300 | |
5,900 | 5,980 | 5,880 | 5,910 | -90 | -1.5 | 254,600 | |
5,970 | 6,020 | 5,900 | 6,000 | +60 | +1.0 | 454,600 | |
6,010 | 6,030 | 5,920 | 5,940 | -120 | -2.0 | 505,700 | |
6,030 | 6,080 | 6,000 | 6,060 | 0 | 0.0 | 349,000 | |
6,140 | 6,180 | 6,040 | 6,060 | -140 | -2.3 | 362,500 | |
6,140 | 6,200 | 6,070 | 6,200 | +100 | +1.6 | 470,800 | |
6,110 | 6,170 | 6,070 | 6,100 | +110 | +1.8 | 450,100 | |
6,040 | 6,040 | 5,930 | 5,990 | -50 | -0.8 | 273,900 | |
6,150 | 6,170 | 5,990 | 6,040 | -150 | -2.4 | 341,900 | |
6,240 | 6,260 | 6,090 | 6,190 | -10 | -0.2 | 225,600 | |
6,280 | 6,290 | 6,180 | 6,200 | -60 | -1.0 | 315,600 | |
6,120 | 6,270 | 6,120 | 6,260 | +160 | +2.6 | 355,700 | |
6,030 | 6,120 | 6,020 | 6,100 | +110 | +1.8 | 242,400 | |
6,010 | 6,040 | 5,980 | 5,990 | 0 | 0.0 | 121,900 | |
5,950 | 6,010 | 5,940 | 5,990 | +60 | +1.0 | 201,600 | |
5,900 | 5,950 | 5,870 | 5,930 | +90 | +1.5 | 216,400 | |
5,920 | 5,950 | 5,820 | 5,840 | -140 | -2.3 | 264,100 | |
5,940 | 5,990 | 5,920 | 5,980 | +70 | +1.2 | 282,500 | |
5,990 | 5,990 | 5,850 | 5,910 | +40 | +0.7 | 485,300 | |
5,860 | 5,910 | 5,810 | 5,870 | -20 | -0.3 | 192,400 | |
5,920 | 5,930 | 5,860 | 5,890 | +20 | +0.3 | 223,500 | |
5,870 | 5,890 | 5,810 | 5,870 | 0 | 0.0 | 250,600 | |
5,780 | 5,900 | 5,760 | 5,870 | +60 | +1.0 | 245,100 | |
5,790 | 5,840 | 5,720 | 5,810 | +10 | +0.2 | 416,600 |