|
|
|
|
||||||||||||||||||||
- トップ
- ＴＯＴＯ(5332)
- 時系列
ＴＯＴＯ(5332) 日足四本値
|
||||||||||
|
||||||||||
業績：
|
| ガラス・土石 |
| 単位 100株 |
| ＰＥＲ | ＰＢＲ | 利回り | 信用倍率 |
| 21.7倍 | 2.19倍 | 2.06％ | 1.22倍 |
| 年初来高値： | 6,950 | (18/01/05) |
| 年初来安値： | 3,785 | (18/10/30) |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 18/11/21 | 4,275 | 4,375 | 4,250 | 4,360 | +5 | +0.1 | 539,700 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 18/11/20 | 4,330 | 4,405 | 4,315 | 4,355 | -45 | -1.0 | 715,700 |
| 18/11/19 | 4,435 | 4,470 | 4,390 | 4,400 | -55 | -1.2 | 473,300 |
| 18/11/16 | 4,440 | 4,480 | 4,425 | 4,455 | +60 | +1.4 | 654,900 |
| 18/11/15 | 4,370 | 4,415 | 4,355 | 4,395 | 0 | 0.0 | 465,500 |
| 18/11/14 | 4,355 | 4,415 | 4,320 | 4,395 | +65 | +1.5 | 619,800 |
| 18/11/13 | 4,265 | 4,350 | 4,195 | 4,330 | -35 | -0.8 | 732,900 |
| 18/11/12 | 4,265 | 4,370 | 4,255 | 4,365 | +90 | +2.1 | 648,200 |
| 18/11/09 | 4,310 | 4,350 | 4,260 | 4,275 | -10 | -0.2 | 693,800 |
| 18/11/08 | 4,235 | 4,290 | 4,230 | 4,285 | +140 | +3.4 | 571,900 |
| 18/11/07 | 4,195 | 4,225 | 4,125 | 4,145 | -35 | -0.8 | 651,700 |
| 18/11/06 | 4,185 | 4,210 | 4,150 | 4,180 | +10 | +0.2 | 439,100 |
| 18/11/05 | 4,215 | 4,225 | 4,135 | 4,170 | -115 | -2.7 | 868,300 |
| 18/11/02 | 3,965 | 4,285 | 3,960 | 4,285 | +295 | +7.4 | 1,604,000 |
| 18/11/01 | 3,950 | 4,030 | 3,910 | 3,990 | -60 | -1.5 | 961,100 |
| 18/10/31 | 4,040 | 4,105 | 4,005 | 4,050 | +45 | +1.1 | 1,119,400 |
| 18/10/30 | 3,790 | 4,135 | 3,785 | 4,005 | +75 | +1.9 | 2,022,500 |
| 18/10/29 | 4,000 | 4,090 | 3,920 | 3,930 | -75 | -1.9 | 969,000 |
| 18/10/26 | 4,065 | 4,085 | 3,955 | 4,005 | -30 | -0.7 | 881,200 |
| 18/10/25 | 4,070 | 4,115 | 4,020 | 4,035 | -190 | -4.5 | 1,073,900 |
| 18/10/24 | 4,245 | 4,270 | 4,165 | 4,225 | +10 | +0.2 | 1,151,500 |
| 18/10/23 | 4,440 | 4,450 | 4,205 | 4,215 | -380 | -8.3 | 1,512,800 |
| 18/10/22 | 4,530 | 4,620 | 4,520 | 4,595 | +25 | +0.5 | 487,200 |
| 18/10/19 | 4,560 | 4,585 | 4,520 | 4,570 | -55 | -1.2 | 690,500 |
| 18/10/18 | 4,615 | 4,660 | 4,605 | 4,625 | +5 | +0.1 | 386,900 |
| 18/10/17 | 4,595 | 4,680 | 4,575 | 4,620 | +65 | +1.4 | 691,600 |
| 18/10/16 | 4,475 | 4,555 | 4,475 | 4,555 | +65 | +1.4 | 477,400 |
| 18/10/15 | 4,535 | 4,545 | 4,450 | 4,490 | -90 | -2.0 | 650,700 |
| 18/10/12 | 4,480 | 4,590 | 4,465 | 4,580 | +30 | +0.7 | 918,600 |
| 18/10/11 | 4,630 | 4,650 | 4,440 | 4,550 | -215 | -4.5 | 1,424,900 |
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
お薦めコラム・特集
