|
|
|
|
||||||||||||||||||||
- トップ
- ＞ＴＯＴＯ(5332)
- ＞時系列
|
||||||||
|
||||||||
業績：
|
| ガラス・土石 |
| 単位 100株 |
| ＰＥＲ | ＰＢＲ | 利回り | 信用倍率 |
| 26.0倍 | 2.97倍 | 1.54％ | 5.14倍 |
| 年初来高値： | 6,950 | (18/01/05) |
| 年初来安値： | 5,160 | (18/03/26) |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 18/05/25 | 5,740 | 5,860 | 5,730 | 5,840 | +80 | +1.4 | 449,900 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 18/05/24 | 5,760 | 5,800 | 5,730 | 5,760 | +10 | +0.2 | 373,600 |
| 18/05/23 | 5,730 | 5,820 | 5,730 | 5,750 | -60 | -1.0 | 483,800 |
| 18/05/22 | 5,830 | 5,830 | 5,790 | 5,810 | -40 | -0.7 | 270,100 |
| 18/05/21 | 5,820 | 5,930 | 5,810 | 5,850 | +40 | +0.7 | 363,800 |
| 18/05/18 | 5,860 | 5,870 | 5,780 | 5,810 | 0 | 0.0 | 418,500 |
| 18/05/17 | 5,830 | 5,830 | 5,790 | 5,810 | +20 | +0.3 | 354,600 |
| 18/05/16 | 5,900 | 5,900 | 5,780 | 5,790 | -150 | -2.5 | 543,100 |
| 18/05/15 | 5,900 | 5,980 | 5,890 | 5,940 | +80 | +1.4 | 568,900 |
| 18/05/14 | 5,830 | 5,860 | 5,780 | 5,860 | +10 | +0.2 | 394,700 |
| 18/05/11 | 5,750 | 5,860 | 5,740 | 5,850 | +120 | +2.1 | 583,300 |
| 18/05/10 | 5,700 | 5,740 | 5,650 | 5,730 | 0 | 0.0 | 449,000 |
| 18/05/09 | 5,700 | 5,750 | 5,680 | 5,730 | +30 | +0.5 | 435,200 |
| 18/05/08 | 5,700 | 5,720 | 5,660 | 5,700 | -20 | -0.3 | 799,300 |
| 18/05/07 | 5,510 | 5,720 | 5,510 | 5,720 | +200 | +3.6 | 914,000 |
| 18/05/02 | 5,520 | 5,530 | 5,480 | 5,520 | +40 | +0.7 | 1,043,700 |
| 18/05/01 | 5,590 | 5,590 | 5,470 | 5,480 | -730 | -11.8 | 1,714,600 |
| 18/04/27 | 6,150 | 6,220 | 6,150 | 6,210 | +140 | +2.3 | 598,400 |
| 18/04/26 | 6,120 | 6,140 | 6,060 | 6,070 | -10 | -0.2 | 534,300 |
| 18/04/25 | 6,000 | 6,120 | 6,000 | 6,080 | -10 | -0.2 | 397,300 |
| 18/04/24 | 6,080 | 6,110 | 6,050 | 6,090 | +60 | +1.0 | 560,000 |
| 18/04/23 | 6,120 | 6,120 | 6,010 | 6,030 | -40 | -0.7 | 418,000 |
| 18/04/20 | 6,020 | 6,110 | 5,980 | 6,070 | +50 | +0.8 | 462,200 |
| 18/04/19 | 6,120 | 6,130 | 6,000 | 6,020 | -20 | -0.3 | 450,900 |
| 18/04/18 | 5,970 | 6,070 | 5,970 | 6,040 | +100 | +1.7 | 628,500 |
| 18/04/17 | 5,910 | 5,970 | 5,880 | 5,940 | +10 | +0.2 | 336,400 |
| 18/04/16 | 5,940 | 5,960 | 5,890 | 5,930 | +20 | +0.3 | 478,500 |
| 18/04/13 | 5,930 | 5,970 | 5,880 | 5,910 | -10 | -0.2 | 834,000 |
| 18/04/12 | 5,980 | 5,980 | 5,900 | 5,920 | -120 | -2.0 | 466,500 |
| 18/04/11 | 6,140 | 6,140 | 5,990 | 6,040 | -70 | -1.1 | 590,000 |
株探からのお知らせ
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
お薦めコラム・特集
