|
|
|
|
||||||||||||||||||||
- トップ
- ＞ＴＯＴＯ(5332)
- ＞時系列
|
||||||||||
|
||||||||||
業績：
|
| ガラス・土石 |
| 単位 100株 |
| ＰＥＲ | ＰＢＲ | 利回り | 信用倍率 |
| 23.5倍 | 2.68倍 | 1.71％ | 4.05倍 |
| 年初来高値： | 6,950 | (18/01/05) |
| 年初来安値： | 4,920 | (18/07/02) |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 18/07/17 | 5,280 | 5,300 | 5,230 | 5,270 | +10 | +0.2 | 385,300 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 18/07/13 | 5,240 | 5,300 | 5,210 | 5,260 | +60 | +1.2 | 612,100 |
| 18/07/12 | 5,160 | 5,270 | 5,140 | 5,200 | +60 | +1.2 | 566,700 |
| 18/07/11 | 5,090 | 5,160 | 5,010 | 5,140 | 0 | 0.0 | 448,200 |
| 18/07/10 | 5,220 | 5,250 | 5,140 | 5,140 | -30 | -0.6 | 558,600 |
| 18/07/09 | 5,120 | 5,200 | 5,110 | 5,170 | +80 | +1.6 | 344,800 |
| 18/07/06 | 5,100 | 5,130 | 5,060 | 5,090 | +30 | +0.6 | 555,800 |
| 18/07/05 | 5,120 | 5,130 | 5,030 | 5,060 | -80 | -1.6 | 660,000 |
| 18/07/04 | 4,985 | 5,180 | 4,975 | 5,140 | +145 | +2.9 | 587,000 |
| 18/07/03 | 4,950 | 5,060 | 4,925 | 4,995 | +65 | +1.3 | 956,500 |
| 18/07/02 | 5,020 | 5,120 | 4,920 | 4,930 | -210 | -4.1 | 996,300 |
| 18/06/29 | 5,290 | 5,290 | 5,130 | 5,140 | -160 | -3.0 | 660,300 |
| 18/06/28 | 5,300 | 5,350 | 5,280 | 5,300 | -40 | -0.7 | 384,600 |
| 18/06/27 | 5,370 | 5,400 | 5,330 | 5,340 | -40 | -0.7 | 379,800 |
| 18/06/26 | 5,240 | 5,400 | 5,210 | 5,380 | +60 | +1.1 | 449,500 |
| 18/06/25 | 5,450 | 5,450 | 5,300 | 5,320 | -130 | -2.4 | 533,500 |
| 18/06/22 | 5,430 | 5,480 | 5,400 | 5,450 | -80 | -1.4 | 519,700 |
| 18/06/21 | 5,490 | 5,560 | 5,450 | 5,530 | +40 | +0.7 | 397,500 |
| 18/06/20 | 5,370 | 5,510 | 5,320 | 5,490 | +160 | +3.0 | 486,400 |
| 18/06/19 | 5,430 | 5,460 | 5,330 | 5,330 | -170 | -3.1 | 608,000 |
| 18/06/18 | 5,610 | 5,620 | 5,500 | 5,500 | -130 | -2.3 | 373,200 |
| 18/06/15 | 5,700 | 5,710 | 5,590 | 5,630 | -20 | -0.4 | 748,100 |
| 18/06/14 | 5,810 | 5,810 | 5,640 | 5,650 | -210 | -3.6 | 574,700 |
| 18/06/13 | 5,700 | 5,870 | 5,700 | 5,860 | +150 | +2.6 | 467,000 |
| 18/06/12 | 5,750 | 5,760 | 5,690 | 5,710 | -10 | -0.2 | 320,400 |
| 18/06/11 | 5,620 | 5,750 | 5,620 | 5,720 | +60 | +1.1 | 313,700 |
| 18/06/08 | 5,600 | 5,700 | 5,580 | 5,660 | -20 | -0.4 | 792,700 |
| 18/06/07 | 5,600 | 5,710 | 5,590 | 5,680 | +130 | +2.3 | 514,200 |
| 18/06/06 | 5,630 | 5,630 | 5,510 | 5,550 | -80 | -1.4 | 612,800 |
| 18/06/05 | 5,820 | 5,830 | 5,620 | 5,630 | -180 | -3.1 | 545,500 |
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
お薦めコラム・特集
