|
|
|
|
||||||||||||||||||||
- トップ
- ＞ＴＯＴＯ(5332)
- ＞時系列
|
||||||||||
|
||||||||||
業績：
|
| ガラス・土石 |
| 単位 100株 |
| ＰＥＲ | ＰＢＲ | 利回り | 信用倍率 |
| 21.5倍 | 2.48倍 | 1.87％ | 3.01倍 |
| 年初来高値： | 6,950 | (18/01/05) |
| 年初来安値： | 4,445 | (18/08/21) |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 18/09/26 | 4,755 | 4,820 | 4,725 | 4,815 | +70 | +1.5 | 663,800 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 18/09/25 | 4,645 | 4,745 | 4,630 | 4,745 | +90 | +1.9 | 747,800 |
| 18/09/21 | 4,680 | 4,685 | 4,565 | 4,655 | -180 | -3.7 | 2,108,700 |
| 18/09/20 | 4,900 | 4,910 | 4,815 | 4,835 | -60 | -1.2 | 735,300 |
| 18/09/19 | 4,880 | 4,900 | 4,830 | 4,895 | +85 | +1.8 | 677,000 |
| 18/09/18 | 4,700 | 4,815 | 4,680 | 4,810 | +85 | +1.8 | 594,200 |
| 18/09/14 | 4,780 | 4,785 | 4,690 | 4,725 | -10 | -0.2 | 911,000 |
| 18/09/13 | 4,625 | 4,740 | 4,625 | 4,735 | +150 | +3.3 | 616,200 |
| 18/09/12 | 4,575 | 4,605 | 4,540 | 4,585 | +5 | +0.1 | 487,600 |
| 18/09/11 | 4,605 | 4,620 | 4,565 | 4,580 | -5 | -0.1 | 313,400 |
| 18/09/10 | 4,550 | 4,610 | 4,530 | 4,585 | +10 | +0.2 | 371,700 |
| 18/09/07 | 4,560 | 4,585 | 4,550 | 4,575 | -25 | -0.5 | 364,700 |
| 18/09/06 | 4,650 | 4,665 | 4,575 | 4,600 | -15 | -0.3 | 396,000 |
| 18/09/05 | 4,610 | 4,660 | 4,595 | 4,615 | +10 | +0.2 | 500,300 |
| 18/09/04 | 4,595 | 4,635 | 4,570 | 4,605 | +20 | +0.4 | 308,900 |
| 18/09/03 | 4,700 | 4,710 | 4,575 | 4,585 | -115 | -2.4 | 440,200 |
| 18/08/31 | 4,645 | 4,760 | 4,615 | 4,700 | +40 | +0.9 | 563,500 |
| 18/08/30 | 4,720 | 4,740 | 4,660 | 4,660 | -50 | -1.1 | 586,900 |
| 18/08/29 | 4,710 | 4,750 | 4,705 | 4,710 | -10 | -0.2 | 417,300 |
| 18/08/28 | 4,750 | 4,765 | 4,720 | 4,720 | -10 | -0.2 | 451,800 |
| 18/08/27 | 4,695 | 4,745 | 4,685 | 4,730 | +65 | +1.4 | 376,200 |
| 18/08/24 | 4,735 | 4,740 | 4,630 | 4,665 | -110 | -2.3 | 670,600 |
| 18/08/23 | 4,720 | 4,800 | 4,720 | 4,775 | +35 | +0.7 | 697,600 |
| 18/08/22 | 4,625 | 4,740 | 4,610 | 4,740 | +150 | +3.3 | 820,200 |
| 18/08/21 | 4,545 | 4,615 | 4,445 | 4,590 | +5 | +0.1 | 726,600 |
| 18/08/20 | 4,540 | 4,625 | 4,540 | 4,585 | +55 | +1.2 | 389,800 |
| 18/08/17 | 4,570 | 4,590 | 4,520 | 4,530 | -30 | -0.7 | 458,800 |
| 18/08/16 | 4,540 | 4,605 | 4,485 | 4,560 | -35 | -0.8 | 620,500 |
| 18/08/15 | 4,650 | 4,665 | 4,570 | 4,595 | -35 | -0.8 | 297,900 |
| 18/08/14 | 4,545 | 4,635 | 4,540 | 4,630 | +115 | +2.5 | 435,400 |
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
お薦めコラム・特集
