38,835.10 | +599.03 | 154.65 | -0.83 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.53% | 0.46% | 0.22% |
52週高値 | 4,690 | 52週安値 | 3,541 | ||
---|---|---|---|---|---|
年初来高値 | 4,449 | 年初来安値 | 3,642 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,184 | 4,214 | 4,125 | 4,156 | +39 | +0.9 | 1,027,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,790 | 3,847 | 3,780 | 3,837 | +106 | +2.8 | 948,400 | |
3,767 | 3,776 | 3,711 | 3,731 | +12 | +0.3 | 603,200 | |
3,687 | 3,752 | 3,675 | 3,719 | +96 | +2.6 | 1,198,500 | |
3,830 | 3,853 | 3,568 | 3,623 | -9 | -0.2 | 2,248,200 | |
3,668 | 3,705 | 3,612 | 3,632 | -38 | -1.0 | 1,016,800 | |
3,684 | 3,693 | 3,643 | 3,670 | +42 | +1.2 | 773,000 | |
3,637 | 3,666 | 3,619 | 3,628 | -55 | -1.5 | 679,700 | |
3,670 | 3,730 | 3,666 | 3,683 | +26 | +0.7 | 615,000 | |
3,629 | 3,671 | 3,605 | 3,657 | +41 | +1.1 | 612,500 | |
3,651 | 3,652 | 3,603 | 3,616 | -58 | -1.6 | 821,400 | |
3,700 | 3,703 | 3,668 | 3,674 | -32 | -0.9 | 595,600 | |
3,700 | 3,736 | 3,688 | 3,706 | -21 | -0.6 | 517,500 | |
3,776 | 3,785 | 3,720 | 3,727 | -28 | -0.7 | 490,900 | |
3,744 | 3,790 | 3,744 | 3,755 | +43 | +1.2 | 540,600 | |
3,781 | 3,781 | 3,711 | 3,712 | -79 | -2.1 | 543,400 | |
3,780 | 3,795 | 3,758 | 3,791 | -16 | -0.4 | 622,300 | |
3,811 | 3,824 | 3,791 | 3,807 | +15 | +0.4 | 680,500 | |
3,770 | 3,808 | 3,765 | 3,792 | -2 | -0.1 | 568,000 | |
3,819 | 3,828 | 3,791 | 3,794 | +31 | +0.8 | 652,200 | |
3,770 | 3,779 | 3,739 | 3,763 | -23 | -0.6 | 503,800 | |
3,781 | 3,803 | 3,738 | 3,786 | +62 | +1.7 | 887,400 | |
3,697 | 3,755 | 3,682 | 3,724 | -10 | -0.3 | 958,500 | |
3,863 | 3,863 | 3,726 | 3,734 | -142 | -3.7 | 1,331,400 | |
3,890 | 3,937 | 3,874 | 3,876 | +13 | +0.3 | 793,500 | |
3,824 | 3,874 | 3,815 | 3,863 | +80 | +2.1 | 1,124,600 | |
3,855 | 3,867 | 3,776 | 3,783 | -112 | -2.9 | 1,056,400 | |
3,844 | 3,906 | 3,835 | 3,895 | +42 | +1.1 | 676,400 | |
3,883 | 3,896 | 3,836 | 3,853 | -27 | -0.7 | 744,500 | |
3,839 | 3,902 | 3,839 | 3,880 | +3 | +0.1 | 1,077,900 | |
3,850 | 3,882 | 3,835 | 3,877 | -29 | -0.7 | 841,000 |