37,995.23 | -464.85 | 155.29 | +0.40 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
-1.21% | 0.25% | -0.11% | 0.76% |
52週高値 | 4,750 | 52週安値 | 3,541 | ||
---|---|---|---|---|---|
年初来高値 | 4,442 | 年初来安値 | 3,642 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,360 | 4,380 | 4,335 | 4,351 | -37 | -0.8 | 64,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,610 | 4,620 | 4,555 | 4,565 | +25 | +0.6 | 459,600 | |
4,660 | 4,665 | 4,535 | 4,540 | -135 | -2.9 | 750,800 | |
4,700 | 4,750 | 4,675 | 4,675 | +30 | +0.6 | 770,800 | |
4,635 | 4,660 | 4,600 | 4,645 | +80 | +1.8 | 596,100 | |
4,540 | 4,565 | 4,510 | 4,565 | +10 | +0.2 | 349,100 | |
4,500 | 4,575 | 4,490 | 4,555 | +10 | +0.2 | 383,900 | |
4,610 | 4,640 | 4,515 | 4,545 | -45 | -1.0 | 532,000 | |
4,585 | 4,595 | 4,560 | 4,590 | +30 | +0.7 | 224,200 | |
4,560 | 4,595 | 4,540 | 4,560 | +5 | +0.1 | 360,200 | |
4,555 | 4,585 | 4,535 | 4,555 | -20 | -0.4 | 384,700 | |
4,655 | 4,655 | 4,555 | 4,575 | -90 | -1.9 | 634,800 | |
4,620 | 4,680 | 4,605 | 4,665 | +55 | +1.2 | 499,300 | |
4,615 | 4,620 | 4,575 | 4,610 | 0 | 0.0 | 462,500 | |
4,620 | 4,635 | 4,560 | 4,610 | +60 | +1.3 | 833,000 | |
4,520 | 4,560 | 4,505 | 4,550 | +40 | +0.9 | 467,500 | |
4,495 | 4,530 | 4,475 | 4,510 | +55 | +1.2 | 342,300 | |
4,465 | 4,470 | 4,435 | 4,455 | +25 | +0.6 | 372,000 | |
4,470 | 4,470 | 4,415 | 4,430 | -15 | -0.3 | 305,900 | |
4,475 | 4,490 | 4,425 | 4,445 | -40 | -0.9 | 351,500 | |
4,465 | 4,505 | 4,460 | 4,485 | -5 | -0.1 | 667,700 | |
4,510 | 4,545 | 4,485 | 4,490 | -45 | -1.0 | 572,200 | |
4,485 | 4,535 | 4,460 | 4,535 | +80 | +1.8 | 586,000 | |
4,485 | 4,490 | 4,445 | 4,455 | +35 | +0.8 | 443,800 | |
4,435 | 4,450 | 4,395 | 4,420 | +20 | +0.5 | 577,700 | |
4,385 | 4,415 | 4,370 | 4,400 | -65 | -1.5 | 433,900 | |
4,435 | 4,470 | 4,400 | 4,465 | +65 | +1.5 | 499,500 | |
4,405 | 4,445 | 4,390 | 4,400 | +15 | +0.3 | 311,800 | |
4,425 | 4,430 | 4,385 | 4,385 | -30 | -0.7 | 308,900 | |
4,425 | 4,435 | 4,380 | 4,415 | -20 | -0.5 | 313,400 | |
4,435 | 4,455 | 4,420 | 4,435 | -30 | -0.7 | 380,900 |