38,460.08 | +907.92 | 155.10 | +0.29 | 38,503.69 | +263.71 | 3,044.82 | +22.84 |
2.42% | 0.18% | 0.69% | 0.76% |
52週高値 | 4,750 | 52週安値 | 3,541 | ||
---|---|---|---|---|---|
年初来高値 | 4,382 | 年初来安値 | 3,642 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,400 | 4,442 | 4,351 | 4,388 | +55 | +1.3 | 903,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,433 | 4,433 | 4,360 | 4,371 | -24 | -0.5 | 1,081,900 | |
4,345 | 4,407 | 4,313 | 4,395 | -15 | -0.3 | 905,500 | |
4,403 | 4,410 | 4,351 | 4,410 | +25 | +0.6 | 576,600 | |
4,367 | 4,408 | 4,347 | 4,385 | +35 | +0.8 | 923,300 | |
4,293 | 4,354 | 4,255 | 4,350 | +127 | +3.0 | 1,078,200 | |
4,212 | 4,262 | 4,206 | 4,223 | -1 | -0.0 | 497,300 | |
4,237 | 4,250 | 4,206 | 4,224 | -20 | -0.5 | 344,500 | |
4,266 | 4,286 | 4,229 | 4,244 | -46 | -1.1 | 401,900 | |
4,275 | 4,290 | 4,255 | 4,290 | +45 | +1.1 | 513,400 | |
4,244 | 4,265 | 4,221 | 4,245 | +23 | +0.5 | 437,900 | |
4,200 | 4,260 | 4,200 | 4,222 | -6 | -0.1 | 583,200 | |
4,226 | 4,237 | 4,206 | 4,228 | +19 | +0.5 | 231,800 | |
4,250 | 4,251 | 4,193 | 4,209 | -8 | -0.2 | 426,000 | |
4,213 | 4,238 | 4,199 | 4,217 | +19 | +0.5 | 442,300 | |
4,207 | 4,234 | 4,186 | 4,198 | +1 | 0.0 | 619,900 | |
4,210 | 4,236 | 4,191 | 4,197 | -43 | -1.0 | 612,100 | |
4,290 | 4,300 | 4,237 | 4,240 | -63 | -1.5 | 591,800 | |
4,317 | 4,330 | 4,298 | 4,303 | -29 | -0.7 | 433,000 | |
4,343 | 4,344 | 4,309 | 4,332 | -37 | -0.8 | 411,300 | |
4,367 | 4,405 | 4,356 | 4,369 | +44 | +1.0 | 520,400 | |
4,318 | 4,332 | 4,288 | 4,325 | -4 | -0.1 | 657,700 | |
4,368 | 4,383 | 4,326 | 4,329 | -36 | -0.8 | 511,300 | |
4,312 | 4,367 | 4,301 | 4,365 | +54 | +1.3 | 515,100 | |
4,346 | 4,353 | 4,288 | 4,311 | -21 | -0.5 | 499,900 | |
4,318 | 4,350 | 4,293 | 4,332 | +17 | +0.4 | 758,400 | |
4,360 | 4,398 | 4,301 | 4,315 | -46 | -1.1 | 627,600 | |
4,364 | 4,390 | 4,351 | 4,361 | 0 | 0.0 | 351,200 | |
4,322 | 4,370 | 4,318 | 4,361 | +8 | +0.2 | 573,700 | |
4,400 | 4,400 | 4,314 | 4,353 | -55 | -1.2 | 807,300 | |
4,435 | 4,463 | 4,365 | 4,408 | -26 | -0.6 | 789,100 |