38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 4,690 | 52週安値 | 3,541 | ||
---|---|---|---|---|---|
年初来高値 | 4,449 | 年初来安値 | 3,642 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,280 | 4,449 | 4,045 | 4,117 | -220 | -5.1 | 5,453,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4,115 | -0.4 | 4,163 | 2,223,500 | 94,600 | 117,600 | 1.24 | |
4,130 | -1.3 | 4,169 | 2,326,000 | 98,000 | 117,800 | 1.20 | |
4,185 | +6.8 | 4,064 | 3,765,900 | 109,900 | 121,000 | 1.10 | |
3,920 | +2.0 | 3,853 | 2,258,000 | 152,800 | 149,300 | 0.98 | |
3,845 | -5.1 | 3,850 | 2,923,600 | 174,400 | 158,800 | 0.91 | |
4,050 | +0.2 | 4,083 | 1,692,300 | 135,000 | 117,200 | 0.87 | |
4,040 | +1.3 | 4,042 | 1,930,700 | 137,000 | 112,900 | 0.82 | |
3,990 | -3.7 | 4,009 | 3,493,100 | 143,000 | 112,400 | 0.79 | |
4,145 | -5.3 | 4,268 | 3,292,100 | 134,900 | 109,100 | 0.81 | |
4,375 | +2.5 | 4,358 | 1,524,000 | 107,500 | 104,800 | 0.97 | |
4,270 | -1.4 | 4,285 | 2,077,500 | 114,500 | 104,100 | 0.91 | |
4,330 | -0.3 | 4,335 | 2,923,500 | 113,400 | 105,600 | 0.93 | |
4,345 | +2.1 | 4,356 | 2,392,000 | 108,800 | 101,800 | 0.94 | |
4,255 | +1.4 | 4,202 | 2,453,100 | 119,900 | 113,200 | 0.94 | |
4,195 | +0.6 | 4,223 | 3,060,800 | 103,300 | 116,000 | 1.12 | |
4,170 | +2.7 | 4,157 | 2,740,500 | 111,900 | 142,500 | 1.27 | |
4,060 | +0.4 | 3,989 | 2,714,300 | 92,900 | 143,900 | 1.55 | |
4,045 | -0.9 | 4,099 | 2,432,600 | 88,100 | 155,000 | 1.76 | |
4,080 | +3.3 | 4,006 | 2,694,100 | 67,800 | 177,300 | 2.62 | |
3,950 | +0.6 | 3,852 | 3,817,800 | 61,400 | 181,600 | 2.96 | |
3,925 | -16.3 | 4,120 | 4,605,200 | 65,400 | 165,600 | 2.53 | |
4,690 | -1.6 | 4,705 | 1,943,600 | 114,700 | 81,100 | 0.71 | |
4,765 | +2.1 | 4,739 | 2,632,400 | 132,600 | 87,800 | 0.66 | |
4,665 | -2.3 | 4,645 | 3,104,700 | 132,100 | 100,300 | 0.76 | |
4,775 | +1.7 | 4,746 | 3,317,900 | 163,500 | 103,200 | 0.63 | |
4,695 | +3.0 | 4,626 | 3,634,900 | 188,900 | 116,300 | 0.62 | |
4,560 | +7.4 | 4,448 | 2,863,600 | 174,500 | 133,500 | 0.77 | |
4,245 | +3.0 | 4,216 | 2,634,600 | 207,700 | 191,400 | 0.92 | |
4,120 | -2.6 | 4,225 | 2,720,200 | 224,800 | 199,900 | 0.89 | |
4,230 | -1.7 | 4,261 | 2,711,600 | 228,400 | 202,400 | 0.89 |