38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 4,690 | 52週安値 | 3,541 | ||
---|---|---|---|---|---|
年初来高値 | 4,449 | 年初来安値 | 3,642 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,280 | 4,449 | 4,045 | 4,117 | -220 | -5.1 | 5,453,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,763 | -2.6 | 3,782 | 4,474,600 | 79,900 | 557,000 | 6.97 | |
3,863 | -0.4 | 3,851 | 4,679,800 | 100,700 | 536,000 | 5.32 | |
3,877 | -2.0 | 3,927 | 2,809,900 | 95,300 | 510,900 | 5.36 | |
3,958 | +0.6 | 3,936 | 3,949,400 | 89,100 | 490,000 | 5.50 | |
3,936 | -1.7 | 4,028 | 3,682,700 | 100,600 | 531,900 | 5.29 | |
4,005 | +2.5 | 3,987 | 3,154,900 | 83,400 | 531,800 | 6.38 | |
3,906 | +1.6 | 3,872 | 3,083,000 | 83,000 | 609,200 | 7.34 | |
3,844 | -6.6 | 3,907 | 5,839,600 | 99,600 | 634,000 | 6.37 | |
4,116 | +0.7 | 4,053 | 3,287,100 | 66,100 | 434,100 | 6.57 | |
4,089 | -7.0 | 4,265 | 5,337,900 | 63,000 | 395,900 | 6.28 | |
4,395 | +4.0 | 4,340 | 3,980,900 | 54,800 | 290,700 | 5.30 | |
4,224 | 0.0 | 4,252 | 1,697,700 | 59,400 | 385,200 | 6.48 | |
4,222 | +0.6 | 4,214 | 2,303,200 | 57,800 | 399,400 | 6.91 | |
4,197 | -3.0 | 4,287 | 2,568,600 | 67,000 | 366,900 | 5.48 | |
4,325 | +0.2 | 4,326 | 2,942,400 | 65,700 | 299,000 | 4.55 | |
4,315 | -2.7 | 4,363 | 3,148,900 | 69,600 | 288,000 | 4.14 | |
4,434 | +1.8 | 4,424 | 4,048,900 | 63,800 | 245,800 | 3.85 | |
4,355 | -0.7 | 4,455 | 4,772,600 | 62,800 | 257,700 | 4.10 | |
4,385 | +2.1 | 4,270 | 5,131,400 | 54,900 | 276,300 | 5.03 | |
4,295 | -5.6 | 4,396 | 3,628,300 | 64,200 | 266,700 | 4.15 | |
4,550 | -1.2 | 4,616 | 2,519,400 | 77,900 | 162,900 | 2.09 | |
4,605 | +1.4 | 4,586 | 2,269,800 | 71,200 | 164,500 | 2.31 | |
4,540 | -2.3 | 4,631 | 1,521,600 | - | - | - | |
4,645 | +1.9 | 4,584 | 2,085,300 | 75,800 | 171,700 | 2.27 | |
4,560 | -1.1 | 4,595 | 2,341,500 | 64,500 | 185,800 | 2.88 | |
4,610 | +3.7 | 4,531 | 2,320,700 | 60,200 | 205,900 | 3.42 | |
4,445 | +0.6 | 4,485 | 2,621,200 | 62,700 | 227,400 | 3.63 | |
4,420 | +0.1 | 4,416 | 2,131,800 | 61,400 | 247,500 | 4.03 | |
4,415 | +0.2 | 4,424 | 1,571,300 | 79,400 | 255,200 | 3.21 | |
4,405 | -2.2 | 4,366 | 2,752,000 | 61,000 | 258,000 | 4.23 |