38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 4,690 | 52週安値 | 3,541 | ||
---|---|---|---|---|---|
年初来高値 | 4,449 | 年初来安値 | 3,642 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,280 | 4,449 | 4,045 | 4,117 | -220 | -5.1 | 5,453,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4,685 | +1.0 | 4,617 | 1,935,800 | 40,800 | 150,700 | 3.69 | |
4,640 | +3.0 | 4,682 | 3,066,500 | 44,300 | 157,400 | 3.55 | |
4,505 | -0.7 | 4,506 | 1,659,300 | 49,400 | 161,000 | 3.26 | |
4,535 | +4.9 | 4,439 | 1,777,000 | 51,700 | 167,300 | 3.24 | |
4,325 | -5.4 | 4,422 | 2,624,700 | 51,600 | 198,800 | 3.85 | |
4,570 | +2.9 | 4,537 | 2,422,500 | 54,600 | 170,100 | 3.12 | |
4,440 | -0.8 | 4,509 | 3,601,800 | 55,700 | 160,300 | 2.88 | |
4,475 | +7.6 | 4,288 | 2,954,700 | 117,900 | 190,300 | 1.61 | |
4,160 | -5.9 | 4,248 | 2,944,600 | 187,800 | 232,200 | 1.24 | |
4,420 | +0.3 | 4,458 | 2,441,400 | 129,600 | 203,400 | 1.57 | |
4,405 | +3.8 | 4,364 | 3,688,800 | 133,800 | 209,800 | 1.57 | |
4,245 | +0.5 | 4,238 | 2,603,800 | 128,000 | 223,900 | 1.75 | |
4,225 | -5.6 | 4,316 | 2,858,100 | 108,800 | 249,400 | 2.29 | |
4,475 | +0.7 | 4,384 | 3,058,400 | 110,200 | 217,900 | 1.98 | |
4,445 | +1.4 | 4,417 | 1,554,100 | - | - | - | |
4,385 | -0.8 | 4,326 | 2,847,100 | 109,700 | 234,300 | 2.14 | |
4,420 | -0.2 | 4,414 | 2,427,300 | 110,900 | 231,300 | 2.09 | |
4,430 | -2.5 | 4,443 | 2,348,000 | 106,500 | 221,100 | 2.08 | |
4,545 | -6.1 | 4,627 | 2,582,300 | 95,300 | 181,300 | 1.90 | |
4,840 | -4.2 | 4,953 | 2,013,000 | 86,100 | 145,600 | 1.69 | |
5,050 | +2.2 | 5,020 | 1,812,100 | 97,600 | 145,700 | 1.49 | |
4,940 | +10.6 | 4,697 | 3,471,500 | 102,000 | 173,400 | 1.70 | |
4,465 | -3.1 | 4,514 | 2,472,400 | 97,000 | 230,300 | 2.37 | |
4,610 | -4.2 | 4,743 | 2,350,100 | 132,300 | 254,600 | 1.92 | |
4,810 | -4.4 | 4,846 | 2,058,400 | 134,700 | 219,500 | 1.63 | |
5,030 | +0.6 | 4,940 | 2,060,700 | 144,400 | 226,900 | 1.57 | |
5,000 | +3.3 | 4,913 | 1,863,200 | 140,300 | 241,200 | 1.72 | |
4,840 | 0.0 | 4,820 | 2,917,300 | 135,700 | 261,100 | 1.92 | |
4,840 | -2.0 | 4,872 | 2,239,800 | 141,000 | 279,100 | 1.98 | |
4,940 | -2.8 | 4,940 | 2,610,300 | 135,600 | 268,100 | 1.98 |