38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 4,690 | 52週安値 | 3,541 | ||
---|---|---|---|---|---|
年初来高値 | 4,449 | 年初来安値 | 3,642 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,280 | 4,449 | 4,045 | 4,117 | -220 | -5.1 | 5,453,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
5,950 | +0.3 | 6,071 | 1,908,800 | 72,800 | 156,700 | 2.15 | |
5,930 | +1.2 | 5,922 | 1,668,700 | 97,700 | 171,600 | 1.76 | |
5,860 | -3.6 | 5,921 | 1,830,300 | 92,200 | 161,900 | 1.76 | |
6,080 | +8.4 | 5,866 | 3,257,700 | 99,800 | 147,000 | 1.47 | |
5,610 | -1.1 | 5,649 | 1,573,800 | 85,100 | 205,200 | 2.41 | |
5,670 | -3.6 | 5,633 | 2,463,100 | 93,700 | 200,500 | 2.14 | |
5,880 | +3.7 | 5,847 | 1,478,400 | - | - | - | |
5,670 | -9.4 | 5,968 | 2,044,700 | 86,600 | 200,000 | 2.31 | |
6,260 | -1.4 | 6,197 | 1,685,800 | 95,600 | 118,600 | 1.24 | |
6,350 | -1.7 | 6,349 | 1,981,500 | 112,600 | 114,000 | 1.01 | |
6,460 | -4.7 | 6,567 | 2,031,900 | 134,000 | 87,900 | 0.66 | |
6,780 | -0.9 | 6,858 | 1,527,700 | 158,400 | 63,500 | 0.40 | |
6,840 | -1.2 | 6,703 | 1,992,500 | 161,800 | 75,500 | 0.47 | |
6,920 | +7.1 | 6,666 | 2,948,400 | 165,500 | 80,900 | 0.49 | |
6,460 | +2.4 | 6,460 | 2,648,100 | 156,500 | 87,800 | 0.56 | |
6,310 | -1.6 | 6,486 | 2,629,800 | 188,500 | 85,800 | 0.46 | |
6,410 | -7.1 | 6,666 | 2,061,700 | 246,300 | 67,200 | 0.27 | |
6,900 | -3.4 | 7,044 | 2,006,400 | 367,400 | 56,600 | 0.15 | |
7,140 | +1.0 | 7,182 | 2,632,600 | 449,200 | 58,000 | 0.13 | |
7,070 | +22.1 | 6,681 | 4,545,700 | 464,900 | 48,200 | 0.10 | |
5,790 | -3.5 | 5,811 | 1,934,600 | 222,700 | 78,200 | 0.35 | |
6,000 | 0.0 | 5,945 | 1,515,000 | 301,800 | 63,100 | 0.21 | |
6,000 | -3.2 | 6,006 | 1,671,800 | 307,500 | 67,900 | 0.22 | |
6,200 | 0.0 | 6,101 | 1,762,300 | 328,000 | 49,000 | 0.15 | |
6,200 | +3.5 | 6,179 | 913,700 | 320,300 | 48,000 | 0.15 | |
5,990 | +1.4 | 5,939 | 1,086,500 | 317,800 | 52,600 | 0.17 | |
5,910 | +1.7 | 5,885 | 1,396,900 | 321,100 | 63,000 | 0.20 | |
5,810 | -1.7 | 5,857 | 1,339,200 | 315,400 | 70,400 | 0.22 | |
5,910 | +1.4 | 5,967 | 2,730,800 | 341,300 | 77,000 | 0.23 | |
5,830 | +0.7 | 5,847 | 1,921,200 | 359,400 | 69,400 | 0.19 |