38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 4,690 | 52週安値 | 3,541 | ||
---|---|---|---|---|---|
年初来高値 | 4,449 | 年初来安値 | 3,642 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,280 | 4,449 | 4,045 | 4,117 | -220 | -5.1 | 5,453,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
5,080 | -2.1 | 5,168 | 1,756,300 | 73,200 | 259,000 | 3.54 | |
5,190 | -1.9 | 5,264 | 1,706,500 | 79,900 | 238,000 | 2.98 | |
5,290 | +0.2 | 5,327 | 991,300 | 70,900 | 231,400 | 3.26 | |
5,280 | 0.0 | 5,248 | 1,484,200 | 74,000 | 244,700 | 3.31 | |
5,280 | -4.2 | 5,386 | 2,397,800 | 60,700 | 254,800 | 4.20 | |
5,510 | +3.4 | 5,489 | 2,924,200 | 99,100 | 246,700 | 2.49 | |
5,330 | +2.7 | 5,154 | 4,000,200 | 80,400 | 272,400 | 3.39 | |
5,190 | -3.9 | 5,337 | 1,582,300 | 95,500 | 288,000 | 3.02 | |
5,400 | -2.5 | 5,486 | 1,931,000 | 101,500 | 262,300 | 2.58 | |
5,540 | +4.1 | 5,434 | 2,245,300 | 94,500 | 261,100 | 2.76 | |
5,320 | -3.3 | 5,457 | 3,406,200 | 94,500 | 299,800 | 3.17 | |
5,500 | -4.0 | 5,636 | 2,960,100 | 134,400 | 254,200 | 1.89 | |
5,730 | +2.0 | 5,677 | 4,694,100 | 127,400 | 257,300 | 2.02 | |
5,620 | +8.1 | 5,419 | 4,053,800 | 105,600 | 371,700 | 3.52 | |
5,200 | -1.7 | 5,144 | 3,198,100 | 106,300 | 483,600 | 4.55 | |
5,290 | -2.6 | 5,351 | 4,616,700 | 112,900 | 492,400 | 4.36 | |
5,430 | -8.6 | 5,521 | 5,361,800 | 102,300 | 422,500 | 4.13 | |
5,940 | -8.5 | 6,208 | 3,538,200 | 80,700 | 159,900 | 1.98 | |
6,490 | +0.8 | 6,465 | 2,649,700 | 64,600 | 83,800 | 1.30 | |
6,440 | +8.8 | 6,149 | 2,423,400 | 72,400 | 91,000 | 1.26 | |
5,920 | -0.2 | 6,023 | 1,389,000 | 56,100 | 106,100 | 1.89 | |
5,930 | -0.3 | 5,880 | 1,343,600 | 54,100 | 108,000 | 2.00 | |
5,950 | +1.0 | 5,935 | 983,400 | 56,800 | 117,900 | 2.08 | |
5,890 | +4.4 | 5,993 | 2,169,600 | 55,200 | 120,900 | 2.19 | |
5,640 | -0.4 | 5,705 | 1,333,300 | 53,000 | 180,400 | 3.40 | |
5,660 | -1.2 | 5,631 | 1,016,100 | 63,100 | 180,000 | 2.85 | |
5,730 | +2.1 | 5,781 | 1,426,600 | 56,200 | 177,400 | 3.16 | |
5,610 | -3.3 | 5,681 | 1,816,600 | 52,900 | 197,700 | 3.74 | |
5,800 | -2.5 | 5,820 | 1,852,800 | 64,600 | 185,800 | 2.88 | |
5,950 | 0.0 | 5,893 | 1,867,600 | 44,200 | 157,600 | 3.57 |