38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 4,690 | 52週安値 | 3,541 | ||
---|---|---|---|---|---|
年初来高値 | 4,449 | 年初来安値 | 3,642 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,280 | 4,449 | 4,045 | 4,117 | -220 | -5.1 | 5,453,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4,505 | -0.6 | 4,549 | 2,683,200 | 56,900 | 228,700 | 4.02 | |
4,530 | +0.4 | 4,523 | 2,366,500 | 48,400 | 228,400 | 4.72 | |
4,510 | -1.1 | 4,535 | 1,706,800 | 48,700 | 223,900 | 4.60 | |
4,560 | -2.6 | 4,577 | 2,360,700 | 36,600 | 215,700 | 5.89 | |
4,680 | +1.2 | 4,687 | 2,233,000 | 35,000 | 186,600 | 5.33 | |
4,625 | -8.1 | 4,748 | 4,065,100 | 44,400 | 183,100 | 4.12 | |
5,030 | +2.8 | 5,024 | 1,782,700 | 61,800 | 101,800 | 1.65 | |
4,895 | -2.9 | 4,930 | 2,922,700 | 60,200 | 118,600 | 1.97 | |
5,040 | +10.3 | 4,998 | 3,674,100 | 130,700 | 124,400 | 0.95 | |
4,570 | +1.6 | 4,516 | 1,054,600 | 27,600 | 152,800 | 5.54 | |
4,500 | +0.9 | 4,516 | 1,543,700 | 29,100 | 154,800 | 5.32 | |
4,460 | -5.1 | 4,558 | 1,644,400 | 31,900 | 157,900 | 4.95 | |
4,700 | -2.0 | 4,794 | 2,151,700 | 36,400 | 155,200 | 4.26 | |
4,795 | -0.3 | 4,796 | 2,261,700 | 37,300 | 146,200 | 3.92 | |
4,810 | +1.4 | 4,766 | 3,536,900 | 70,400 | 139,000 | 1.97 | |
4,745 | -0.4 | 4,722 | 1,822,900 | 57,500 | 153,800 | 2.67 | |
4,765 | +6.5 | 4,705 | 3,844,600 | 24,800 | 153,200 | 6.18 | |
4,475 | +7.6 | 4,314 | 3,323,300 | 17,900 | 244,000 | 13.63 | |
4,160 | -7.0 | 4,231 | 4,441,400 | 16,500 | 364,800 | 22.11 | |
4,475 | -2.2 | 4,519 | 3,599,600 | 25,700 | 181,900 | 7.08 | |
4,575 | -4.5 | 4,687 | 2,160,600 | 23,800 | 137,200 | 5.76 | |
4,790 | -3.4 | 4,800 | 2,079,100 | 28,800 | 108,200 | 3.76 | |
4,960 | +2.9 | 4,982 | 2,652,600 | 35,600 | 87,400 | 2.46 | |
4,820 | +0.8 | 4,802 | 3,553,800 | 33,700 | 95,000 | 2.82 | |
4,780 | -1.7 | 4,839 | 1,315,100 | 29,700 | 116,100 | 3.91 | |
4,865 | -0.4 | 4,861 | 2,177,500 | 37,400 | 113,200 | 3.03 | |
4,885 | +3.0 | 4,787 | 1,821,100 | 32,300 | 126,100 | 3.90 | |
4,745 | -3.9 | 4,764 | 2,160,900 | 42,300 | 136,200 | 3.22 | |
4,935 | +1.0 | 4,873 | 2,288,800 | 56,700 | 119,000 | 2.10 | |
4,885 | +4.3 | 4,798 | 2,596,900 | 56,900 | 119,000 | 2.09 |